29015 騰訊摩通五七購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 381.200 | 5,000,000 | 43.359 | 5,000,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 383.400 | 0 | 43.613 | ||||
| 21/01/2025 | 0.055 | 387.400 | 10,640,000 | 43.787 | 320,000 | 0.057 | 10,320,000 | 0.055 |
| 20/01/2025 | 0.059 | 389.800 | 15,820,000 | 43.885 | 410,000 | 0.060 | 15,410,000 | 0.057 |
| 17/01/2025 | 0.053 | 379.800 | 40,000 | 44.552 | 20,000 | 0.051 | 20,000 | 0.052 |
| 16/01/2025 | 0.054 | 382.400 | 41,220,000 | 44.025 | 12,510,000 | 0.051 | 17,510,000 | 0.051 |
| 15/01/2025 | 0.053 | 380.000 | 0 | 44.227 | ||||
| 14/01/2025 | 0.048 | 375.000 | 0 | 44.103 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 44.349 | ||||
| 10/01/2025 | 0.041 | 369.600 | 600,000 | 43.149 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/01/2025 | 0.046 | 373.400 | 5,020,000 | 43.343 | 20,000 | 0.050 | 5,000,000 | 0.046 |
| 08/01/2025 | 0.049 | 369.200 | 580,000 | 44.816 | 580,000 | 0.052 | ||
| 07/01/2025 | 0.053 | 379.600 | 20,960,000 | 43.177 | 230,000 | 0.054 | 20,730,000 | 0.056 |
| 06/01/2025 | 0.074 | 409.400 | 41,320,000 | 40.133 | 550,000 | 0.076 | 40,650,000 | 0.077 |
| 03/01/2025 | 0.082 | 414.200 | 5,000,000 | 39.906 | 5,000,000 | 0.081 | ||
| 02/01/2025 | 0.086 | 416.000 | 20,000 | 39.958 | 10,000 | 0.095 | 10,000 | 0.094 |
| 31/12/2024 | 0.096 | 417.000 | 20,000 | 40.869 | 10,000 | 0.097 | 10,000 | 0.094 |
| 30/12/2024 | 0.096 | 419.000 | 0 | 40.294 | ||||
| 27/12/2024 | 0.095 | 417.400 | 0 | 40.169 | ||||
| 24/12/2024 | 0.101 | 420.000 | 0 | 40.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |