29017 煤氣麥銀五十購Ａ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.167 | 5.990 | 603,000 | 37.593 | 300,000 | 0.170 | 303,000 | 0.170 |
| 09/01/2025 | 0.168 | 5.980 | 800,000 | 37.736 | 400,000 | 0.172 | 400,000 | 0.173 |
| 08/01/2025 | 0.178 | 6.040 | 600,000 | 37.524 | 300,000 | 0.181 | 300,000 | 0.180 |
| 07/01/2025 | 0.184 | 6.070 | 1,720,000 | 37.406 | 860,000 | 0.185 | 860,000 | 0.185 |
| 06/01/2025 | 0.195 | 6.120 | 610,000 | 37.365 | 305,000 | 0.203 | 305,000 | 0.203 |
| 03/01/2025 | 0.200 | 6.130 | 1,180,000 | 37.328 | 590,000 | 0.204 | 590,000 | 0.204 |
| 02/01/2025 | 0.200 | 6.110 | 2,040,000 | 37.548 | 1,020,000 | 0.199 | 1,020,000 | 0.200 |
| 31/12/2024 | 0.231 | 6.210 | 1,401,000 | 37.934 | 701,000 | 0.226 | 700,000 | 0.226 |
| 30/12/2024 | 0.224 | 6.190 | 0 | 37.711 | ||||
| 27/12/2024 | 0.224 | 6.190 | 860,000 | 37.477 | 430,000 | 0.216 | 430,000 | 0.215 |
| 24/12/2024 | 0.220 | 6.140 | 1,250,000 | 37.737 | 650,000 | 0.221 | 600,000 | 0.222 |
| 23/12/2024 | 0.215 | 6.120 | 904,000 | 37.633 | 452,000 | 0.219 | 452,000 | 0.219 |
| 20/12/2024 | 0.208 | 6.070 | 1,593,000 | 37.685 | 744,000 | 0.214 | 799,000 | 0.214 |
| 19/12/2024 | 0.215 | 6.100 | 3,488,000 | 37.632 | 1,744,000 | 0.218 | 1,704,000 | 0.218 |
| 18/12/2024 | 0.227 | 6.160 | 1,520,000 | 37.444 | 760,000 | 0.223 | 760,000 | 0.221 |
| 17/12/2024 | 0.216 | 6.090 | 1,840,000 | 37.661 | 920,000 | 0.219 | 920,000 | 0.216 |
| 16/12/2024 | 0.214 | 6.090 | 2,323,000 | 37.459 | 1,160,000 | 0.220 | 1,163,000 | 0.218 |
| 13/12/2024 | 0.209 | 6.050 | 316,000 | 37.498 | 158,000 | 0.211 | 100,000 | 0.212 |
| 12/12/2024 | 0.216 | 6.070 | 2,020,000 | 37.592 | 1,010,000 | 0.216 | 1,010,000 | 0.217 |
| 11/12/2024 | 0.208 | 6.020 | 2,265,000 | 37.724 | 1,110,000 | 0.211 | 1,155,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |