29020 華地摩通六甲購Ａ (认购证)
按盘价 
0.094 +0.015 (+18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.079 | 35.980 | 0 | 49.149 | ||||
| 09/06/2026 | 0.073 | 35.500 | 0 | 49.255 | ||||
| 08/06/2026 | 0.072 | 35.380 | 15,000 | 49.239 | 15,000 | 0.069 | ||
| 05/06/2026 | 0.082 | 35.920 | 68,020,000 | 49.081 | 34,010,000 | 0.084 | 34,010,000 | 0.084 |
| 04/06/2026 | 0.086 | 35.980 | 50,015,000 | 49.460 | 25,000,000 | 0.087 | 25,015,000 | 0.087 |
| 03/06/2026 | 0.085 | 35.980 | 270,000 | 49.124 | 10,000 | 0.085 | 260,000 | 0.084 |
| 02/06/2026 | 0.090 | 36.160 | 440,000 | 49.294 | 150,000 | 0.092 | 290,000 | 0.091 |
| 01/06/2026 | 0.098 | 36.420 | 50,170,000 | 49.712 | 25,000,000 | 0.095 | 25,170,000 | 0.095 |
| 29/05/2026 | 0.076 | 35.320 | 0 | 48.578 | ||||
| 28/05/2026 | 0.068 | 34.480 | 0 | 49.234 | ||||
| 27/05/2026 | 0.075 | 34.840 | 0 | 49.437 | ||||
| 26/05/2026 | 0.082 | 35.280 | 0 | 49.308 | ||||
| 22/05/2026 | 0.078 | 34.900 | 0 | 49.055 | ||||
| 21/05/2026 | 0.081 | 35.100 | 0 | 48.891 | ||||
| 20/05/2026 | 0.077 | 34.860 | 200,000 | 48.691 | 100,000 | 0.076 | 100,000 | 0.076 |
| 19/05/2026 | 0.087 | 35.340 | 0 | 48.952 | ||||
| 18/05/2026 | 0.099 | 35.920 | 104,000,000 | 49.143 | 52,000,000 | 0.093 | 52,000,000 | 0.093 |
| 15/05/2026 | 0.134 | 37.680 | 10,000,000 | 48.706 | 5,000,000 | 0.134 | 5,000,000 | 0.134 |
| 14/05/2026 | 0.144 | 37.620 | 10,000 | 50.047 | 5,000 | 0.148 | 5,000 | 0.150 |
| 13/05/2026 | 38.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |