29020 金沙瑞銀五五購Ｂ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.127 | 21.500 | 60,000 | 54.069 | 60,000 | 0.126 | ||
| 23/12/2024 | 0.125 | 21.450 | 40,000 | 53.779 | 40,000 | 0.124 | ||
| 20/12/2024 | 0.125 | 21.300 | 0 | 54.174 | ||||
| 19/12/2024 | 0.125 | 21.300 | 40,000 | 53.973 | 40,000 | 0.123 | ||
| 18/12/2024 | 0.128 | 21.450 | 0 | 53.402 | ||||
| 17/12/2024 | 0.126 | 21.150 | 32,000 | 54.753 | 32,000 | 0.114 | ||
| 16/12/2024 | 0.141 | 21.500 | 0 | 55.285 | ||||
| 13/12/2024 | 0.160 | 21.850 | 0 | 56.012 | ||||
| 12/12/2024 | 0.164 | 21.900 | 452,000 | 56.227 | 320,000 | 0.161 | 132,000 | 0.167 |
| 11/12/2024 | 0.132 | 21.050 | 8,000 | 55.478 | 8,000 | 0.130 | ||
| 10/12/2024 | 0.136 | 21.100 | 68,000 | 55.769 | 60,000 | 0.143 | 8,000 | 0.138 |
| 09/12/2024 | 0.114 | 20.600 | 104,000 | 54.231 | 104,000 | 0.103 | ||
| 06/12/2024 | 0.105 | 20.200 | 140,000 | 54.227 | 12,000 | 0.100 | 128,000 | 0.102 |
| 05/12/2024 | 0.106 | 20.150 | 12,000 | 54.581 | 12,000 | 0.106 | ||
| 04/12/2024 | 0.109 | 20.250 | 0 | 54.435 | ||||
| 03/12/2024 | 0.115 | 20.400 | 264,000 | 54.586 | 132,000 | 0.113 | 132,000 | 0.117 |
| 02/12/2024 | 0.115 | 20.300 | 1,728,000 | 55.037 | 912,000 | 0.126 | 768,000 | 0.132 |
| 29/11/2024 | 0.103 | 19.840 | 480,000 | 54.733 | 144,000 | 0.098 | 336,000 | 0.099 |
| 28/11/2024 | 0.085 | 19.000 | 0 | 55.424 | ||||
| 27/11/2024 | 0.100 | 19.520 | 0 | 55.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |