29022 平安瑞銀五三購Ｄ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 42.800 | 17,235,000 | 46.854 | 1,485,000 | 0.020 | 15,375,000 | 0.020 |
| 08/01/2025 | 0.021 | 43.050 | 1,310,000 | 46.352 | 1,310,000 | 0.021 | ||
| 07/01/2025 | 0.024 | 43.250 | 190,000 | 46.772 | 190,000 | 0.028 | ||
| 06/01/2025 | 0.031 | 43.900 | 0 | 47.345 | ||||
| 03/01/2025 | 0.031 | 44.050 | 1,660,000 | 46.053 | 1,100,000 | 0.032 | 560,000 | 0.035 |
| 02/01/2025 | 0.037 | 44.200 | 1,990,000 | 47.246 | 530,000 | 0.039 | 1,460,000 | 0.038 |
| 31/12/2024 | 0.055 | 46.050 | 1,700,000 | 46.389 | 1,600,000 | 0.059 | 100,000 | 0.060 |
| 30/12/2024 | 0.059 | 46.350 | 5,590,000 | 46.180 | 1,995,000 | 0.060 | 3,495,000 | 0.059 |
| 27/12/2024 | 0.063 | 46.350 | 1,000,000 | 46.191 | 500,000 | 0.065 | 500,000 | 0.066 |
| 24/12/2024 | 0.071 | 46.600 | 1,980,000 | 46.298 | 940,000 | 0.067 | 1,040,000 | 0.066 |
| 23/12/2024 | 0.067 | 46.350 | 2,285,000 | 45.934 | 1,010,000 | 0.063 | 1,275,000 | 0.064 |
| 20/12/2024 | 0.058 | 45.450 | 4,335,000 | 45.697 | 3,300,000 | 0.061 | 1,035,000 | 0.063 |
| 19/12/2024 | 0.064 | 45.700 | 2,700,000 | 46.037 | 150,000 | 0.061 | 2,550,000 | 0.062 |
| 18/12/2024 | 0.068 | 45.950 | 1,000,000 | 45.923 | 500,000 | 0.068 | 500,000 | 0.069 |
| 17/12/2024 | 0.065 | 45.500 | 825,000 | 46.246 | 425,000 | 0.064 | 400,000 | 0.064 |
| 16/12/2024 | 0.067 | 45.800 | 1,000,000 | 45.618 | 400,000 | 0.078 | 500,000 | 0.078 |
| 13/12/2024 | 0.078 | 46.350 | 0 | 45.498 | ||||
| 12/12/2024 | 0.107 | 47.750 | 1,230,000 | 46.155 | 630,000 | 0.112 | 550,000 | 0.114 |
| 11/12/2024 | 0.091 | 47.000 | 160,000 | 45.495 | 80,000 | 0.091 | 80,000 | 0.101 |
| 10/12/2024 | 0.111 | 48.050 | 1,755,000 | 45.456 | 885,000 | 0.160 | 845,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |