29028 港交花旗五六購Ｄ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 279.600 | 0 | 51.868 | ||||
| 09/01/2025 | 0.028 | 282.000 | 0 | 51.818 | ||||
| 08/01/2025 | 0.030 | 284.000 | 0 | 51.840 | ||||
| 07/01/2025 | 0.031 | 284.200 | 0 | 51.963 | ||||
| 06/01/2025 | 0.033 | 285.600 | 0 | 52.104 | ||||
| 03/01/2025 | 0.035 | 287.000 | 0 | 51.900 | ||||
| 02/01/2025 | 0.036 | 287.000 | 0 | 52.066 | ||||
| 31/12/2024 | 0.044 | 294.800 | 0 | 51.932 | ||||
| 30/12/2024 | 0.045 | 295.000 | 0 | 51.997 | ||||
| 27/12/2024 | 0.048 | 297.200 | 0 | 51.715 | ||||
| 24/12/2024 | 0.051 | 301.200 | 0 | 50.905 | ||||
| 23/12/2024 | 0.050 | 297.600 | 0 | 51.518 | ||||
| 20/12/2024 | 0.052 | 296.000 | 0 | 52.029 | ||||
| 19/12/2024 | 0.054 | 298.800 | 0 | 51.581 | ||||
| 18/12/2024 | 0.057 | 300.200 | 0 | 51.750 | ||||
| 17/12/2024 | 0.058 | 300.600 | 0 | 51.701 | ||||
| 16/12/2024 | 0.055 | 297.600 | 1,080,000 | 51.704 | 1,040,000 | 0.058 | 40,000 | 0.058 |
| 13/12/2024 | 0.061 | 303.000 | 1,000,000 | 51.132 | 1,000,000 | 0.061 | ||
| 12/12/2024 | 310.600 | 0 | ||||||
| 11/12/2024 | 306.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |