29044 領展星展五四購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.019 | 32.000 | 90,000 | 33.407 | 20,000 | 0.019 | 70,000 | 0.019 |
| 23/01/2025 | 0.020 | 31.900 | 0 | 33.975 | ||||
| 22/01/2025 | 0.024 | 32.300 | 0 | 33.764 | ||||
| 21/01/2025 | 0.028 | 32.800 | 0 | 32.945 | ||||
| 20/01/2025 | 0.028 | 32.900 | 0 | 32.335 | ||||
| 17/01/2025 | 0.025 | 32.450 | 0 | 32.435 | ||||
| 16/01/2025 | 0.021 | 32.000 | 0 | 32.455 | ||||
| 15/01/2025 | 0.018 | 31.300 | 0 | 33.568 | ||||
| 14/01/2025 | 0.018 | 31.500 | 50,000 | 32.616 | 50,000 | 0.017 | ||
| 13/01/2025 | 0.018 | 31.400 | 186,000 | 32.771 | 186,000 | 0.017 | ||
| 10/01/2025 | 0.029 | 32.100 | 0 | 33.618 | ||||
| 09/01/2025 | 0.031 | 32.200 | 0 | 33.665 | ||||
| 08/01/2025 | 0.032 | 32.350 | 400,000 | 33.205 | 200,000 | 0.034 | 200,000 | 0.034 |
| 07/01/2025 | 0.039 | 32.800 | 600,000 | 33.221 | 300,000 | 0.039 | 300,000 | 0.038 |
| 06/01/2025 | 0.044 | 33.050 | 1,400,000 | 33.319 | 700,000 | 0.049 | 700,000 | 0.049 |
| 03/01/2025 | 0.046 | 33.100 | 0 | 33.043 | ||||
| 02/01/2025 | 0.044 | 32.800 | 160,000 | 33.545 | 80,000 | 0.042 | 80,000 | 0.043 |
| 31/12/2024 | 0.049 | 32.850 | 400,000 | 34.164 | 200,000 | 0.048 | 200,000 | 0.046 |
| 30/12/2024 | 0.048 | 32.750 | 160,000 | 34.139 | 80,000 | 0.048 | 80,000 | 0.048 |
| 27/12/2024 | 0.052 | 32.900 | 100,000 | 33.926 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |