29045 中移星展五三購Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.103 | 75.300 | 0 | 20.845 | ||||
| 23/01/2025 | 0.103 | 74.850 | 50,000 | 21.841 | 50,000 | 0.132 | ||
| 22/01/2025 | 0.107 | 75.000 | 0 | 21.647 | ||||
| 21/01/2025 | 0.113 | 75.400 | 150,000 | 20.943 | 100,000 | 0.108 | 50,000 | 0.118 |
| 20/01/2025 | 0.118 | 75.400 | 0 | 21.222 | ||||
| 17/01/2025 | 0.120 | 75.100 | 0 | 21.653 | ||||
| 16/01/2025 | 0.124 | 75.350 | 0 | 21.184 | ||||
| 15/01/2025 | 0.105 | 74.500 | 0 | 21.435 | ||||
| 14/01/2025 | 0.103 | 74.300 | 100,000 | 21.520 | 100,000 | 0.103 | ||
| 13/01/2025 | 0.097 | 74.150 | 0 | 21.139 | ||||
| 10/01/2025 | 0.116 | 74.800 | 0 | 20.837 | ||||
| 09/01/2025 | 0.138 | 75.250 | 0 | 21.428 | ||||
| 08/01/2025 | 0.148 | 75.300 | 0 | 21.959 | ||||
| 07/01/2025 | 0.148 | 75.600 | 0 | 21.004 | ||||
| 06/01/2025 | 0.169 | 75.900 | 0 | 21.700 | ||||
| 03/01/2025 | 0.170 | 75.850 | 0 | 21.446 | ||||
| 02/01/2025 | 0.163 | 75.600 | 0 | 21.414 | ||||
| 31/12/2024 | 0.192 | 76.600 | 0 | 20.615 | ||||
| 30/12/2024 | 0.192 | 76.150 | 0 | 21.675 | ||||
| 27/12/2024 | 0.188 | 76.000 | 600,000 | 21.349 | 300,000 | 0.195 | 300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |