29053 中壽瑞銀五五購Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.034 | 14.480 | 6,230,000 | 47.770 | 2,250,000 | 0.031 | 780,000 | 0.034 |
| 23/01/2025 | 0.028 | 14.040 | 7,210,000 | 48.480 | 3,090,000 | 0.034 | 70,000 | 0.034 |
| 22/01/2025 | 0.024 | 13.700 | 9,770,000 | 48.989 | 9,470,000 | 0.024 | ||
| 21/01/2025 | 0.027 | 14.000 | 3,640,000 | 47.760 | 3,540,000 | 0.026 | 100,000 | 0.027 |
| 20/01/2025 | 0.026 | 13.780 | 5,800,000 | 48.918 | 1,630,000 | 0.028 | 3,570,000 | 0.027 |
| 17/01/2025 | 0.023 | 13.680 | 1,930,000 | 47.307 | 1,830,000 | 0.023 | 100,000 | 0.021 |
| 16/01/2025 | 0.020 | 13.460 | 220,000 | 47.080 | 220,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 2,270,000 | 48.210 | 2,210,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 13.280 | 2,000,000 | 48.102 | 1,500,000 | 0.020 | 500,000 | 0.017 |
| 13/01/2025 | 0.017 | 13.000 | 3,930,000 | 48.139 | 1,110,000 | 0.016 | 2,770,000 | 0.015 |
| 10/01/2025 | 0.019 | 13.100 | 1,560,000 | 48.031 | 100,000 | 0.020 | 460,000 | 0.021 |
| 09/01/2025 | 0.028 | 13.700 | 130,000 | 48.084 | 130,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 13.840 | 620,000 | 47.177 | 400,000 | 0.028 | 220,000 | 0.031 |
| 07/01/2025 | 0.033 | 13.980 | 6,050,000 | 47.710 | 5,450,000 | 0.029 | 600,000 | 0.033 |
| 06/01/2025 | 0.034 | 13.980 | 970,000 | 47.970 | 800,000 | 0.034 | 170,000 | 0.034 |
| 03/01/2025 | 0.034 | 14.040 | 1,660,000 | 46.807 | 350,000 | 0.038 | 1,240,000 | 0.036 |
| 02/01/2025 | 0.036 | 13.980 | 2,690,000 | 48.042 | 1,210,000 | 0.039 | 1,480,000 | 0.039 |
| 31/12/2024 | 0.051 | 14.680 | 580,000 | 47.538 | 330,000 | 0.053 | 250,000 | 0.051 |
| 30/12/2024 | 0.052 | 14.780 | 450,000 | 46.791 | 200,000 | 0.053 | 200,000 | 0.055 |
| 27/12/2024 | 0.051 | 14.700 | 1,120,000 | 46.544 | 570,000 | 0.051 | 500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |