29059 中移信證六甲購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 22.579 | ||||||
| 11/06/2026 | 0 | 22.834 | 2,005,000 | 0.046 | 2,325,000 | 0.047 | ||
| 10/06/2026 | 0 | 23.088 | 1,925,000 | 0.059 | 2,055,000 | 0.061 | ||
| 09/06/2026 | 0 | 23.194 | 520,000 | 0.053 | 520,000 | 0.054 | ||
| 08/06/2026 | 0 | 23.346 | 895,000 | 0.052 | 895,000 | 0.052 | ||
| 05/06/2026 | 0 | 26.042 | ||||||
| 04/06/2026 | 0 | 23.755 | 635,000 | 0.064 | 635,000 | 0.064 | ||
| 03/06/2026 | 0 | 23.824 | ||||||
| 02/06/2026 | 0 | 23.459 | 520,000 | 0.068 | 520,000 | 0.068 | ||
| 01/06/2026 | 0 | 23.702 | 260,000 | 0.067 | 260,000 | 0.067 | ||
| 29/05/2026 | 0 | 23.774 | 1,040,000 | 0.068 | 1,040,000 | 0.068 | ||
| 28/05/2026 | 0 | 23.730 | 1,040,000 | 0.063 | 1,040,000 | 0.064 | ||
| 27/05/2026 | 0 | 23.676 | ||||||
| 26/05/2026 | 0 | 23.962 | 5,000 | 0.079 | 5,000 | 0.077 | ||
| 22/05/2026 | 0 | 24.292 | ||||||
| 21/05/2026 | 0 | 24.279 | ||||||
| 20/05/2026 | 0 | 24.790 | 300,000 | 0.112 | 300,000 | 0.114 | ||
| 19/05/2026 | 0 | 25.258 | 1,195,000 | 0.126 | 1,195,000 | 0.127 | ||
| 18/05/2026 | 0 | 26.574 | 200,000 | 0.136 | 200,000 | 0.138 | ||
| 15/05/2026 | 0 | 26.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |