29078 平安匯豐五三購Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 42.800 | 8,190,000 | 47.793 | 4,095,000 | 0.027 | 3,995,000 | 0.026 |
| 08/01/2025 | 0.029 | 43.050 | 5,070,000 | 47.952 | 2,535,000 | 0.028 | 2,510,000 | 0.029 |
| 07/01/2025 | 0.028 | 43.250 | 3,255,000 | 46.773 | 2,455,000 | 0.029 | 800,000 | 0.032 |
| 06/01/2025 | 0.034 | 43.900 | 6,720,000 | 46.818 | 2,915,000 | 0.035 | 3,405,000 | 0.036 |
| 03/01/2025 | 0.036 | 44.050 | 10,780,000 | 46.193 | 5,685,000 | 0.036 | 4,695,000 | 0.036 |
| 02/01/2025 | 0.039 | 44.200 | 27,780,000 | 46.399 | 13,865,000 | 0.040 | 12,865,000 | 0.039 |
| 31/12/2024 | 0.059 | 46.050 | 6,805,000 | 45.889 | 2,655,000 | 0.063 | 4,100,000 | 0.062 |
| 30/12/2024 | 0.064 | 46.350 | 15,790,000 | 45.862 | 7,605,000 | 0.063 | 7,580,000 | 0.063 |
| 27/12/2024 | 0.065 | 46.350 | 11,360,000 | 45.284 | 5,830,000 | 0.066 | 5,190,000 | 0.066 |
| 24/12/2024 | 0.074 | 46.600 | 18,765,000 | 45.581 | 8,830,000 | 0.074 | 9,860,000 | 0.075 |
| 23/12/2024 | 0.073 | 46.350 | 14,750,000 | 45.813 | 6,165,000 | 0.071 | 7,235,000 | 0.071 |
| 20/12/2024 | 0.063 | 45.450 | 7,310,000 | 45.513 | 3,760,000 | 0.067 | 3,550,000 | 0.068 |
| 19/12/2024 | 0.069 | 45.700 | 7,360,000 | 45.801 | 3,325,000 | 0.069 | 3,885,000 | 0.068 |
| 18/12/2024 | 0.073 | 45.950 | 27,315,000 | 45.663 | 13,230,000 | 0.067 | 12,745,000 | 0.068 |
| 17/12/2024 | 0.064 | 45.500 | 15,315,000 | 44.871 | 7,115,000 | 0.064 | 7,750,000 | 0.064 |
| 16/12/2024 | 0.069 | 45.800 | 5,650,000 | 44.836 | 2,900,000 | 0.079 | 2,750,000 | 0.080 |
| 13/12/2024 | 0.079 | 46.350 | 8,160,000 | 44.545 | 4,910,000 | 0.085 | 2,950,000 | 0.086 |
| 12/12/2024 | 0.104 | 47.750 | 18,005,000 | 44.591 | 6,075,000 | 0.106 | 8,465,000 | 0.107 |
| 11/12/2024 | 0.094 | 47.000 | 15,220,000 | 44.853 | 7,625,000 | 0.104 | 7,575,000 | 0.107 |
| 10/12/2024 | 0.118 | 48.050 | 4,720,000 | 45.319 | 2,490,000 | 0.145 | 1,275,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |