29080 中移匯豐五六購Ｂ (认购证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.122 | 75.300 | 9,400,000 | 21.237 | 4,450,000 | 0.122 | 4,750,000 | 0.121 |
| 23/01/2025 | 0.120 | 74.850 | 8,630,000 | 21.723 | 4,365,000 | 0.125 | 4,265,000 | 0.125 |
| 22/01/2025 | 0.124 | 75.000 | 7,350,000 | 21.691 | 3,585,000 | 0.123 | 3,685,000 | 0.122 |
| 21/01/2025 | 0.129 | 75.400 | 9,315,000 | 21.284 | 4,845,000 | 0.125 | 4,380,000 | 0.124 |
| 20/01/2025 | 0.131 | 75.400 | 11,130,000 | 21.341 | 5,280,000 | 0.137 | 5,730,000 | 0.135 |
| 17/01/2025 | 0.129 | 75.100 | 6,905,000 | 21.444 | 3,355,000 | 0.136 | 3,445,000 | 0.136 |
| 16/01/2025 | 0.138 | 75.350 | 8,590,000 | 21.577 | 4,405,000 | 0.130 | 4,005,000 | 0.128 |
| 15/01/2025 | 0.128 | 74.500 | 14,290,000 | 22.153 | 6,780,000 | 0.123 | 7,300,000 | 0.122 |
| 14/01/2025 | 0.126 | 74.300 | 18,030,000 | 22.183 | 8,915,000 | 0.126 | 8,815,000 | 0.125 |
| 13/01/2025 | 0.127 | 74.150 | 16,305,000 | 22.405 | 8,005,000 | 0.121 | 8,005,000 | 0.120 |
| 10/01/2025 | 0.133 | 74.800 | 14,360,000 | 21.582 | 7,165,000 | 0.140 | 7,195,000 | 0.140 |
| 09/01/2025 | 0.150 | 75.250 | 4,750,000 | 21.909 | 2,320,000 | 0.151 | 2,430,000 | 0.151 |
| 08/01/2025 | 0.159 | 75.300 | 5,770,000 | 22.320 | 2,835,000 | 0.145 | 2,685,000 | 0.144 |
| 07/01/2025 | 0.150 | 75.600 | 22,310,000 | 21.175 | 11,085,000 | 0.135 | 11,225,000 | 0.135 |
| 06/01/2025 | 0.159 | 75.900 | 720,000 | 21.179 | 360,000 | 0.172 | 360,000 | 0.173 |
| 03/01/2025 | 0.164 | 75.850 | 3,480,000 | 21.340 | 1,740,000 | 0.165 | 1,740,000 | 0.163 |
| 02/01/2025 | 0.154 | 75.600 | 410,000 | 21.059 | 210,000 | 0.161 | 200,000 | 0.161 |
| 31/12/2024 | 0.187 | 76.600 | 3,380,000 | 21.237 | 1,680,000 | 0.191 | 1,700,000 | 0.190 |
| 30/12/2024 | 0.190 | 76.150 | 120,000 | 22.070 | 60,000 | 0.181 | 60,000 | 0.183 |
| 27/12/2024 | 0.183 | 76.000 | 0 | 21.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |