29088 中移法興五三購Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.089 | 75.300 | 0 | 19.456 | ||||
| 23/01/2025 | 0.090 | 74.850 | 0 | 20.531 | ||||
| 22/01/2025 | 0.095 | 75.000 | 0 | 20.470 | ||||
| 21/01/2025 | 0.108 | 75.400 | 0 | 20.476 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 20.298 | ||||
| 17/01/2025 | 0.108 | 75.100 | 0 | 20.556 | ||||
| 16/01/2025 | 0.114 | 75.350 | 0 | 20.295 | ||||
| 15/01/2025 | 0.099 | 74.500 | 200,000 | 20.865 | 100,000 | 0.090 | 100,000 | 0.097 |
| 14/01/2025 | 0.097 | 74.300 | 0 | 20.946 | ||||
| 13/01/2025 | 0.097 | 74.150 | 0 | 21.139 | ||||
| 10/01/2025 | 0.110 | 74.800 | 0 | 20.308 | ||||
| 09/01/2025 | 0.127 | 75.250 | 100,000 | 20.512 | 100,000 | 0.127 | ||
| 08/01/2025 | 0.143 | 75.300 | 200,000 | 21.552 | 100,000 | 0.137 | 100,000 | 0.143 |
| 07/01/2025 | 0.143 | 75.600 | 100,000 | 20.606 | 100,000 | 0.143 | ||
| 06/01/2025 | 0.155 | 75.900 | 0 | 20.621 | ||||
| 03/01/2025 | 0.155 | 75.850 | 0 | 20.310 | ||||
| 02/01/2025 | 0.149 | 75.600 | 0 | 20.343 | ||||
| 31/12/2024 | 0.177 | 76.600 | 0 | 19.547 | ||||
| 30/12/2024 | 0.174 | 76.150 | 0 | 20.378 | ||||
| 27/12/2024 | 0.174 | 76.000 | 0 | 20.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |