29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.520 +0.110 (+26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.410 | 24.240 | 265,000 | 37.677 | 130,000 | 0.430 | 135,000 | 0.427 |
| 12/02/2026 | 0.500 | 25.120 | 960,000 | 38.146 | 480,000 | 0.496 | 480,000 | 0.500 |
| 11/02/2026 | 0.455 | 24.800 | 780,000 | 37.191 | 390,000 | 0.445 | 390,000 | 0.437 |
| 10/02/2026 | 0.445 | 24.640 | 1,640,000 | 37.443 | 820,000 | 0.426 | 820,000 | 0.430 |
| 09/02/2026 | 0.395 | 24.000 | 0 | 37.781 | ||||
| 06/02/2026 | 0.395 | 24.020 | 3,515,000 | 37.459 | 1,760,000 | 0.335 | 1,755,000 | 0.331 |
| 05/02/2026 | 0.350 | 23.580 | 1,250,000 | 36.840 | 625,000 | 0.355 | 625,000 | 0.357 |
| 04/02/2026 | 0.375 | 23.680 | 1,010,000 | 37.862 | 505,000 | 0.363 | 505,000 | 0.361 |
| 03/02/2026 | 0.335 | 23.360 | 2,850,000 | 36.806 | 1,150,000 | 0.328 | 1,650,000 | 0.331 |
| 02/02/2026 | 0.315 | 23.220 | 4,905,000 | 36.125 | 2,275,000 | 0.351 | 2,625,000 | 0.359 |
| 30/01/2026 | 0.395 | 24.380 | 8,710,000 | 34.992 | 4,350,000 | 0.431 | 4,360,000 | 0.429 |
| 29/01/2026 | 0.440 | 24.980 | 2,955,000 | 34.376 | 1,955,000 | 0.442 | 1,000,000 | 0.456 |
| 28/01/2026 | 0.405 | 24.660 | 4,555,000 | 33.970 | 2,315,000 | 0.377 | 1,985,000 | 0.374 |
| 27/01/2026 | 0.290 | 23.520 | 5,640,000 | 32.544 | 2,785,000 | 0.283 | 2,810,000 | 0.283 |
| 26/01/2026 | 0.265 | 23.340 | 10,765,000 | 31.701 | 5,255,000 | 0.273 | 5,460,000 | 0.272 |
| 23/01/2026 | 0.212 | 22.440 | 1,100,000 | 32.029 | 550,000 | 0.218 | 550,000 | 0.221 |
| 22/01/2026 | 0.229 | 22.740 | 26,950,000 | 31.819 | 13,250,000 | 0.232 | 13,690,000 | 0.231 |
| 21/01/2026 | 0.194 | 22.180 | 9,865,000 | 31.742 | 4,915,000 | 0.187 | 4,950,000 | 0.183 |
| 20/01/2026 | 0.164 | 21.520 | 1,100,000 | 32.209 | 550,000 | 0.178 | 450,000 | 0.184 |
| 19/01/2026 | 0.183 | 21.900 | 1,700,000 | 32.017 | 850,000 | 0.183 | 750,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |