29107 平安星展五三購Ｂ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.017 | 43.500 | 60,000 | 48.990 | ||||
| 23/01/2025 | 0.015 | 42.750 | 75,000 | 49.473 | ||||
| 22/01/2025 | 0.014 | 41.950 | 0 | 50.597 | ||||
| 21/01/2025 | 0.019 | 43.150 | 35,000 | 49.758 | ||||
| 20/01/2025 | 0.018 | 42.700 | 170,000 | 50.065 | 50,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 41.700 | 0 | 49.284 | ||||
| 16/01/2025 | 0.014 | 41.700 | 375,000 | 48.915 | ||||
| 15/01/2025 | 0.014 | 41.150 | 0 | 49.973 | ||||
| 14/01/2025 | 0.014 | 41.400 | 975,000 | 48.942 | ||||
| 13/01/2025 | 0.013 | 40.950 | 10,000 | 49.105 | ||||
| 10/01/2025 | 0.014 | 41.000 | 1,030,000 | 48.581 | 1,030,000 | 0.015 | ||
| 09/01/2025 | 0.025 | 42.800 | 220,090,000 | 48.995 | 100,000,000 | 0.027 | 120,090,000 | 0.027 |
| 08/01/2025 | 0.027 | 43.050 | 220,100,000 | 48.792 | 110,050,000 | 0.024 | 110,050,000 | 0.024 |
| 07/01/2025 | 0.027 | 43.250 | 180,090,000 | 47.933 | 90,000,000 | 0.033 | 90,090,000 | 0.033 |
| 06/01/2025 | 0.034 | 43.900 | 180,430,000 | 48.334 | 90,000,000 | 0.037 | 90,430,000 | 0.037 |
| 03/01/2025 | 0.036 | 44.050 | 1,050,000 | 47.636 | 1,050,000 | 0.037 | ||
| 02/01/2025 | 0.039 | 44.200 | 144,500,000 | 47.833 | 71,950,000 | 0.042 | 72,550,000 | 0.042 |
| 31/12/2024 | 0.063 | 46.050 | 290,000 | 48.145 | 145,000 | 0.068 | 145,000 | 0.068 |
| 30/12/2024 | 0.065 | 46.350 | 900,000 | 47.445 | 450,000 | 0.063 | 450,000 | 0.065 |
| 27/12/2024 | 0.068 | 46.350 | 810,000 | 47.203 | 400,000 | 0.068 | 410,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |