29112 阿里瑞銀五九購Ｅ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 83.150 | 200,000 | 45.522 | 100,000 | 0.110 | 100,000 | 0.106 |
| 23/12/2024 | 0.096 | 81.000 | 300,000 | 45.450 | 150,000 | 0.095 | 150,000 | 0.096 |
| 20/12/2024 | 0.095 | 80.100 | 840,000 | 46.070 | 420,000 | 0.094 | 420,000 | 0.094 |
| 19/12/2024 | 0.105 | 82.950 | 200,000 | 44.526 | 100,000 | 0.101 | 100,000 | 0.103 |
| 18/12/2024 | 0.112 | 84.050 | 400,000 | 44.444 | 200,000 | 0.111 | 200,000 | 0.111 |
| 17/12/2024 | 0.110 | 83.400 | 0 | 44.736 | ||||
| 16/12/2024 | 0.111 | 84.350 | 0 | 43.670 | ||||
| 13/12/2024 | 0.122 | 85.750 | 1,050,000 | 43.730 | 525,000 | 0.124 | 525,000 | 0.125 |
| 12/12/2024 | 0.136 | 88.000 | 200,000 | 43.315 | 100,000 | 0.128 | 100,000 | 0.127 |
| 11/12/2024 | 0.126 | 86.200 | 0 | 43.722 | ||||
| 10/12/2024 | 0.129 | 86.600 | 10,000 | 43.673 | 5,000 | 0.141 | 5,000 | 0.143 |
| 09/12/2024 | 0.129 | 86.900 | 0 | 43.214 | ||||
| 06/12/2024 | 0.109 | 83.950 | 0 | 42.931 | ||||
| 05/12/2024 | 0.100 | 81.950 | 0 | 43.509 | ||||
| 04/12/2024 | 0.112 | 84.000 | 0 | 43.269 | ||||
| 03/12/2024 | 0.113 | 84.450 | 0 | 42.797 | ||||
| 02/12/2024 | 0.111 | 84.000 | 0 | 42.886 | ||||
| 29/11/2024 | 0.110 | 83.650 | 0 | 42.876 | ||||
| 28/11/2024 | 0.110 | 83.400 | 0 | 43.094 | ||||
| 27/11/2024 | 0.123 | 85.000 | 0 | 43.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |