29132 康龍華泰六甲購Ａ (认购证)
按盘价 
0.177 -0.031 (-14.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.208 | 23.240 | 3,482,000 | 87.557 | 1,730,000 | 0.224 | 1,752,000 | 0.226 |
| 28/07/2026 | 0.215 | 23.380 | 2,674,000 | 87.645 | 1,336,000 | 0.223 | 1,338,000 | 0.223 |
| 27/07/2026 | 0.237 | 23.760 | 3,492,000 | 88.943 | 1,746,000 | 0.241 | 1,746,000 | 0.243 |
| 24/07/2026 | 0.231 | 23.660 | 3,095,000 | 87.424 | 1,541,000 | 0.234 | 1,554,000 | 0.234 |
| 23/07/2026 | 0.238 | 23.700 | 743,000 | 88.128 | 373,000 | 0.246 | 370,000 | 0.246 |
| 22/07/2026 | 0.248 | 23.840 | 1,329,000 | 88.686 | 669,000 | 0.250 | 660,000 | 0.250 |
| 21/07/2026 | 0.244 | 23.620 | 2,304,000 | 89.125 | 1,150,000 | 0.244 | 1,154,000 | 0.244 |
| 20/07/2026 | 0.243 | 23.480 | 726,000 | 89.554 | 362,000 | 0.245 | 364,000 | 0.247 |
| 17/07/2026 | 0.228 | 23.200 | 3,211,000 | 87.616 | 1,611,000 | 0.237 | 1,600,000 | 0.238 |
| 16/07/2026 | 0.315 | 24.960 | 38,000 | 90.643 | 15,000 | 0.295 | 23,000 | 0.304 |
| 15/07/2026 | 0.320 | 25.020 | 53,000 | 90.719 | 30,000 | 0.317 | 23,000 | 0.320 |
| 14/07/2026 | 0.255 | 23.600 | 4,867,000 | 88.995 | 2,421,000 | 0.225 | 2,436,000 | 0.226 |
| 13/07/2026 | 0.201 | 22.200 | 2,578,000 | 87.792 | 1,279,000 | 0.218 | 1,190,000 | 0.221 |
| 10/07/2026 | 0.221 | 22.600 | 3,469,000 | 88.102 | 1,680,000 | 0.228 | 1,789,000 | 0.224 |
| 09/07/2026 | 0.136 | 20.220 | 0 | 85.213 | ||||
| 08/07/2026 | 0.137 | 20.220 | 400,000 | 85.152 | 200,000 | 0.154 | 200,000 | 0.154 |
| 07/07/2026 | 0.148 | 20.420 | 250,000 | 87.631 | 150,000 | 0.159 | 100,000 | 0.165 |
| 06/07/2026 | 0.144 | 20.350 | 0 | 85.369 | ||||
| 03/07/2026 | 0.114 | 19.290 | 640,000 | 83.787 | 320,000 | 0.111 | 320,000 | 0.111 |
| 02/07/2026 | 0.095 | 18.620 | 0 | 82.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |