29134 眾安摩通五四購Ｂ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.066 | 11.700 | 160,000 | 93.750 | 160,000 | 0.066 | ||
| 24/01/2025 | 0.064 | 11.580 | 428,000 | 92.699 | 34,000 | 0.064 | 394,000 | 0.069 |
| 23/01/2025 | 0.059 | 11.300 | 0 | 93.172 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 93.735 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 93.276 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 93.593 | ||||
| 17/01/2025 | 0.064 | 11.300 | 133,000 | 92.916 | 133,000 | 0.063 | ||
| 16/01/2025 | 0.065 | 11.220 | 0 | 94.042 | ||||
| 15/01/2025 | 0.065 | 11.220 | 133,000 | 93.559 | 133,000 | 0.065 | ||
| 14/01/2025 | 0.068 | 11.300 | 0 | 93.563 | ||||
| 13/01/2025 | 0.060 | 10.880 | 0 | 94.349 | ||||
| 10/01/2025 | 0.060 | 10.820 | 160,000 | 93.747 | 160,000 | 0.059 | ||
| 09/01/2025 | 0.067 | 10.940 | 160,000 | 95.507 | 160,000 | 0.067 | ||
| 08/01/2025 | 0.068 | 10.980 | 0 | 95.042 | ||||
| 07/01/2025 | 0.070 | 11.060 | 0 | 94.543 | ||||
| 06/01/2025 | 0.070 | 10.980 | 0 | 95.158 | ||||
| 03/01/2025 | 0.072 | 11.000 | 0 | 94.589 | ||||
| 02/01/2025 | 0.079 | 11.200 | 0 | 94.945 | ||||
| 31/12/2024 | 0.097 | 11.780 | 0 | 94.510 | ||||
| 30/12/2024 | 0.100 | 11.800 | 0 | 95.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |