29142 中芯瑞銀六甲購Ｂ (认购证)
按盘价 
0.059 -0.029 (-32.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 75.200 | 6,122,500 | 76.380 | 812,500 | 0.104 | 1,192,500 | 0.095 |
| 15/07/2026 | 0.099 | 76.300 | 12,085,000 | 77.724 | 507,500 | 0.115 | 7,270,000 | 0.104 |
| 14/07/2026 | 0.109 | 78.350 | 40,970,000 | 76.767 | 15,590,000 | 0.111 | 17,427,500 | 0.104 |
| 13/07/2026 | 0.115 | 78.350 | 37,490,000 | 78.319 | 11,000,000 | 0.141 | 14,865,000 | 0.130 |
| 10/07/2026 | 0.129 | 79.650 | 33,692,500 | 79.039 | 9,512,500 | 0.169 | 15,095,000 | 0.165 |
| 09/07/2026 | 0.159 | 83.550 | 49,680,000 | 79.403 | 20,340,000 | 0.141 | 8,720,000 | 0.143 |
| 08/07/2026 | 0.107 | 75.800 | 29,022,500 | 79.103 | 13,272,500 | 0.116 | 7,517,500 | 0.110 |
| 07/07/2026 | 0.097 | 73.450 | 18,610,000 | 79.982 | 4,705,000 | 0.107 | 10,890,000 | 0.102 |
| 06/07/2026 | 0.113 | 75.750 | 27,040,000 | 80.482 | 9,905,000 | 0.116 | 8,940,000 | 0.115 |
| 03/07/2026 | 0.124 | 77.600 | 19,652,500 | 79.349 | 3,057,500 | 0.140 | 8,817,500 | 0.132 |
| 02/07/2026 | 0.145 | 80.400 | 40,360,000 | 79.634 | 7,542,500 | 0.155 | 19,052,500 | 0.153 |
| 30/06/2026 | 0.207 | 89.400 | 29,395,000 | 76.884 | 8,825,000 | 0.201 | 10,162,500 | 0.201 |
| 29/06/2026 | 0.167 | 84.800 | 32,395,000 | 75.990 | 9,837,500 | 0.151 | 8,017,500 | 0.146 |
| 26/06/2026 | 0.136 | 80.000 | 95,275,000 | 76.159 | 39,005,000 | 0.138 | 38,810,000 | 0.138 |
| 25/06/2026 | 0.170 | 86.000 | 87,020,000 | 73.322 | 29,812,500 | 0.175 | 28,892,500 | 0.175 |
| 24/06/2026 | 0.164 | 84.800 | 48,420,000 | 73.856 | 18,512,500 | 0.156 | 15,802,500 | 0.159 |
| 23/06/2026 | 0.118 | 77.850 | 46,430,000 | 74.232 | 15,750,000 | 0.134 | 16,497,500 | 0.129 |
| 22/06/2026 | 0.125 | 78.900 | 29,025,000 | 74.036 | 8,070,000 | 0.129 | 10,575,000 | 0.125 |
| 18/06/2026 | 0.113 | 76.500 | 33,502,500 | 73.916 | 12,440,000 | 0.116 | 12,707,500 | 0.114 |
| 17/06/2026 | 0.108 | 75.750 | 14,592,500 | 73.530 | 5,577,500 | 0.101 | 5,800,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |