29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 270.600 | 0 | 43.310 | ||||
| 22/01/2025 | 0.043 | 276.600 | 2,500 | 44.218 | 2,500 | 0.043 | ||
| 21/01/2025 | 0.044 | 279.600 | 2,500 | 45.318 | 2,500 | 0.044 | ||
| 20/01/2025 | 0.049 | 275.000 | 255,000 | 44.797 | 97,500 | 0.047 | 155,000 | 0.045 |
| 17/01/2025 | 0.056 | 263.800 | 130,000 | 41.803 | 130,000 | 0.056 | ||
| 16/01/2025 | 0.062 | 261.000 | 5,000 | 41.799 | 5,000 | 0.064 | ||
| 15/01/2025 | 0.068 | 258.800 | 0 | 41.935 | ||||
| 14/01/2025 | 0.070 | 257.000 | 900,000 | 41.477 | 450,000 | 0.072 | 450,000 | 0.075 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 41.499 | 300,000 | 0.094 | 300,000 | 0.092 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 40.987 | ||||
| 09/01/2025 | 0.078 | 255.800 | 0 | 41.622 | ||||
| 08/01/2025 | 0.078 | 254.400 | 0 | 40.905 | ||||
| 07/01/2025 | 0.072 | 259.200 | 59,295,000 | 41.610 | 29,647,500 | 0.063 | 29,647,500 | 0.063 |
| 06/01/2025 | 0.072 | 256.600 | 500,000 | 40.456 | 500,000 | 0.073 | ||
| 03/01/2025 | 0.081 | 258.000 | 0 | 42.097 | ||||
| 02/01/2025 | 0.084 | 258.200 | 20,000 | 42.522 | 10,000 | 0.084 | 10,000 | 0.084 |
| 31/12/2024 | 0.073 | 266.600 | 0 | 43.441 | ||||
| 30/12/2024 | 0.068 | 268.200 | 250,000 | 42.940 | 250,000 | 0.068 | ||
| 27/12/2024 | 0.062 | 273.600 | 26,850,000 | 43.176 | 13,300,000 | 0.060 | 13,550,000 | 0.060 |
| 24/12/2024 | 0.065 | 273.800 | 10,000 | 43.375 | 5,000 | 0.064 | 5,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |