29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 83.150 | 200,000 | 44.810 | 100,000 | 0.115 | 100,000 | 0.112 |
| 23/12/2024 | 0.101 | 81.000 | 350,000 | 44.606 | 150,000 | 0.101 | 200,000 | 0.100 |
| 20/12/2024 | 0.096 | 80.100 | 1,560,000 | 44.422 | 780,000 | 0.097 | 780,000 | 0.098 |
| 19/12/2024 | 0.110 | 82.950 | 200,000 | 43.708 | 100,000 | 0.109 | 100,000 | 0.109 |
| 18/12/2024 | 0.118 | 84.050 | 200,000 | 43.795 | 100,000 | 0.118 | 100,000 | 0.116 |
| 17/12/2024 | 0.112 | 83.400 | 55,000 | 43.350 | 55,000 | 0.107 | ||
| 16/12/2024 | 0.115 | 84.350 | 0 | 42.698 | ||||
| 13/12/2024 | 0.128 | 85.750 | 300,000 | 43.099 | 150,000 | 0.128 | 150,000 | 0.126 |
| 12/12/2024 | 0.142 | 88.000 | 675,000 | 42.671 | 305,000 | 0.135 | 370,000 | 0.133 |
| 11/12/2024 | 0.131 | 86.200 | 0 | 42.920 | ||||
| 10/12/2024 | 0.135 | 86.600 | 100,000 | 43.041 | 100,000 | 0.146 | ||
| 09/12/2024 | 0.135 | 86.900 | 0 | 42.604 | ||||
| 06/12/2024 | 0.117 | 83.950 | 0 | 42.762 | ||||
| 05/12/2024 | 0.105 | 81.950 | 0 | 42.817 | ||||
| 04/12/2024 | 0.116 | 84.000 | 530,000 | 42.375 | 530,000 | 0.113 | ||
| 03/12/2024 | 0.116 | 84.450 | 0 | 41.745 | ||||
| 02/12/2024 | 0.112 | 84.000 | 0 | 41.482 | ||||
| 29/11/2024 | 0.112 | 83.650 | 0 | 41.666 | ||||
| 28/11/2024 | 0.112 | 83.400 | 200,000 | 41.881 | 100,000 | 0.112 | 100,000 | 0.112 |
| 27/11/2024 | 0.122 | 85.000 | 10,000 | 41.715 | 5,000 | 0.122 | 5,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |