29177 恒指匯豐五三購Ａ (认购证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 20,098.290 | 200,000 | 25.870 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/12/2024 | 0.148 | 19,883.130 | 0 | 25.468 | ||||
| 20/12/2024 | 0.143 | 19,720.700 | 0 | 26.180 | ||||
| 19/12/2024 | 0.146 | 19,752.510 | 0 | 26.111 | ||||
| 18/12/2024 | 0.155 | 19,864.550 | 0 | 26.012 | ||||
| 17/12/2024 | 0.153 | 19,700.480 | 160,000 | 27.379 | 80,000 | 0.147 | 80,000 | 0.149 |
| 16/12/2024 | 0.157 | 19,795.490 | 0 | 26.738 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 160,000 | 26.652 | 160,000 | 0.180 | ||
| 12/12/2024 | 0.223 | 20,397.050 | 0 | 27.988 | ||||
| 11/12/2024 | 0.208 | 20,155.050 | 0 | 28.800 | ||||
| 10/12/2024 | 0.224 | 20,311.280 | 20,000 | 28.883 | 20,000 | 0.280 | ||
| 09/12/2024 | 0.213 | 20,414.090 | 20,000 | 25.972 | 20,000 | 0.153 | ||
| 06/12/2024 | 0.163 | 19,865.850 | 0 | 25.654 | ||||
| 05/12/2024 | 0.142 | 19,560.440 | 0 | 25.889 | ||||
| 04/12/2024 | 0.161 | 19,742.460 | 0 | 26.441 | ||||
| 03/12/2024 | 0.158 | 19,746.320 | 0 | 25.891 | ||||
| 02/12/2024 | 0.147 | 19,550.290 | 3,000,000 | 26.332 | 1,500,000 | 0.143 | 1,500,000 | 0.143 |
| 29/11/2024 | 19,423.610 | 0 | ||||||
| 28/11/2024 | 19,366.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |