29186 金沙花旗五七購Ａ (认购证)
按盘价 
0.108 -0.012 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.120 | 19.100 | 968,000 | 50.051 | 484,000 | 0.128 | 464,000 | 0.128 |
| 09/01/2025 | 0.136 | 19.560 | 696,000 | 50.102 | 288,000 | 0.139 | 348,000 | 0.139 |
| 08/01/2025 | 0.139 | 19.660 | 576,000 | 49.890 | 188,000 | 0.136 | 388,000 | 0.137 |
| 07/01/2025 | 0.152 | 20.000 | 0 | 49.905 | ||||
| 06/01/2025 | 0.163 | 19.720 | 0 | 53.566 | ||||
| 03/01/2025 | 0.163 | 19.720 | 608,000 | 53.146 | 300,000 | 0.178 | 308,000 | 0.180 |
| 02/01/2025 | 0.188 | 20.200 | 600,000 | 54.156 | 300,000 | 0.198 | 300,000 | 0.199 |
| 31/12/2024 | 0.219 | 20.900 | 40,000 | 54.199 | 40,000 | 0.217 | ||
| 30/12/2024 | 0.212 | 20.650 | 13,320,000 | 54.650 | 6,440,000 | 0.230 | 6,860,000 | 0.232 |
| 27/12/2024 | 0.270 | 21.750 | 3,880,000 | 55.552 | 1,940,000 | 0.268 | 1,940,000 | 0.268 |
| 24/12/2024 | 0.260 | 21.500 | 4,320,000 | 55.400 | 2,160,000 | 0.258 | 2,160,000 | 0.257 |
| 23/12/2024 | 0.260 | 21.450 | 3,248,000 | 55.614 | 1,648,000 | 0.255 | 1,600,000 | 0.253 |
| 20/12/2024 | 0.255 | 21.300 | 1,968,000 | 55.496 | 960,000 | 0.249 | 1,008,000 | 0.247 |
| 19/12/2024 | 0.260 | 21.300 | 0 | 56.116 | ||||
| 18/12/2024 | 0.260 | 21.450 | 0 | 54.931 | ||||
| 17/12/2024 | 0.255 | 21.150 | 280,000 | 56.092 | 140,000 | 0.244 | 140,000 | 0.241 |
| 16/12/2024 | 0.270 | 21.500 | 8,000 | 55.760 | 8,000 | 0.270 | ||
| 13/12/2024 | 0.290 | 21.850 | 0 | 55.820 | ||||
| 12/12/2024 | 0.290 | 21.900 | 4,000 | 55.332 | 4,000 | 0.290 | ||
| 11/12/2024 | 0.250 | 21.050 | 0 | 55.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |