29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 41.100 | 0 | 63.034 | ||||
| 04/03/2026 | 0.280 | 40.160 | 0 | 70.224 | ||||
| 03/03/2026 | 0.290 | 40.840 | 0 | 69.744 | ||||
| 02/03/2026 | 0.330 | 44.100 | 0 | 63.190 | ||||
| 27/02/2026 | 0.330 | 44.380 | 0 | 60.390 | ||||
| 26/02/2026 | 0.345 | 44.600 | 0 | 66.147 | ||||
| 25/02/2026 | 0.345 | 44.500 | 0 | 66.869 | ||||
| 24/02/2026 | 0.345 | 45.280 | 5,000 | 59.822 | 5,000 | 0.320 | ||
| 23/02/2026 | 0.320 | 43.900 | 0 | 58.788 | ||||
| 20/02/2026 | 0.320 | 42.520 | 0 | 69.854 | ||||
| 16/02/2026 | 0.320 | 43.320 | 0 | 62.975 | ||||
| 13/02/2026 | 0.320 | 42.760 | 0 | 67.121 | ||||
| 12/02/2026 | 0.320 | 43.900 | 0 | 57.658 | ||||
| 11/02/2026 | 0.320 | 43.720 | 0 | 59.092 | ||||
| 10/02/2026 | 0.305 | 42.560 | 15,000 | 61.110 | 15,000 | 0.305 | ||
| 09/02/2026 | 0.315 | 42.560 | 0 | 65.866 | ||||
| 06/02/2026 | 0.315 | 42.000 | 0 | 69.808 | ||||
| 05/02/2026 | 0.315 | 42.000 | 0 | 69.689 | ||||
| 04/02/2026 | 0.315 | 42.680 | 0 | 64.366 | ||||
| 03/02/2026 | 0.315 | 42.660 | 0 | 64.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |