29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.040 | 27.700 | 240,000 | 54.913 | 120,000 | 0.041 | 120,000 | 0.043 |
| 15/07/2026 | 0.044 | 28.000 | 2,430,000 | 54.897 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 14/07/2026 | 0.046 | 28.620 | 1,090,000 | 53.081 | 500,000 | 0.038 | 500,000 | 0.036 |
| 13/07/2026 | 0.039 | 27.520 | 760,000 | 54.597 | 340,000 | 0.039 | 420,000 | 0.038 |
| 10/07/2026 | 0.048 | 28.420 | 140,000 | 53.533 | 70,000 | 0.050 | 70,000 | 0.055 |
| 09/07/2026 | 0.052 | 28.900 | 300,000 | 52.726 | 160,000 | 0.051 | 140,000 | 0.052 |
| 08/07/2026 | 0.057 | 29.060 | 540,000 | 53.278 | 300,000 | 0.055 | 240,000 | 0.053 |
| 07/07/2026 | 0.048 | 28.300 | 890,000 | 53.339 | 380,000 | 0.053 | 440,000 | 0.052 |
| 06/07/2026 | 0.062 | 29.520 | 1,300,000 | 52.465 | 890,000 | 0.060 | 410,000 | 0.060 |
| 03/07/2026 | 0.054 | 28.400 | 780,000 | 53.841 | 360,000 | 0.055 | 420,000 | 0.056 |
| 02/07/2026 | 0.047 | 28.080 | 820,000 | 52.813 | 460,000 | 0.055 | 360,000 | 0.055 |
| 30/06/2026 | 0.038 | 26.660 | 0 | 57.069 | ||||
| 29/06/2026 | 0.042 | 26.929 | 410,000 | 54.712 | 210,000 | 0.043 | 200,000 | 0.043 |
| 26/06/2026 | 0.038 | 26.209 | 230,000 | 55.322 | 120,000 | 0.043 | 110,000 | 0.044 |
| 25/06/2026 | 0.050 | 27.769 | 0 | 53.365 | ||||
| 24/06/2026 | 0.046 | 27.609 | 110,000 | 52.588 | 30,000 | 0.048 | 80,000 | 0.047 |
| 23/06/2026 | 0.056 | 28.589 | 80,000 | 51.707 | 10,000 | 0.059 | 70,000 | 0.057 |
| 22/06/2026 | 0.069 | 29.549 | 700,000 | 51.251 | 550,000 | 0.056 | 150,000 | 0.042 |
| 18/06/2026 | 0.038 | 27.309 | 1,150,000 | 50.069 | 240,000 | 0.045 | 910,000 | 0.040 |
| 17/06/2026 | 0.057 | 29.289 | 108,300,000 | 48.514 | 54,110,000 | 0.064 | 54,190,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |