29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.064 | 28.900 | 40,000 | 51.303 | 20,000 | 0.064 | 20,000 | 0.064 |
| 29/05/2026 | 0.064 | 28.880 | 40,000 | 50.902 | 20,000 | 0.065 | 20,000 | 0.066 |
| 28/05/2026 | 0.059 | 28.560 | 60,000 | 50.654 | 30,000 | 0.057 | 30,000 | 0.058 |
| 27/05/2026 | 0.064 | 28.840 | 40,000 | 50.729 | 20,000 | 0.067 | 20,000 | 0.070 |
| 26/05/2026 | 0.075 | 29.420 | 0 | 50.975 | ||||
| 22/05/2026 | 0.067 | 28.920 | 0 | 50.357 | ||||
| 21/05/2026 | 0.067 | 28.720 | 120,000 | 50.873 | 60,000 | 0.078 | 60,000 | 0.078 |
| 20/05/2026 | 0.071 | 29.120 | 40,000 | 50.257 | 20,000 | 0.077 | 20,000 | 0.075 |
| 19/05/2026 | 0.078 | 29.620 | 140,000 | 49.850 | 70,000 | 0.082 | 70,000 | 0.083 |
| 18/05/2026 | 0.087 | 29.760 | 140,000 | 50.960 | 70,000 | 0.083 | 70,000 | 0.084 |
| 15/05/2026 | 29.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |