29214 恒指摩通五五購Ａ (认购证)
按盘价 
0.130 -0.020 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.150 | 19,064.290 | 350,000 | 25.546 | 350,000 | 0.154 | ||
| 09/01/2025 | 0.163 | 19,240.890 | 2,150,000 | 25.645 | 1,060,000 | 0.161 | 1,090,000 | 0.166 |
| 08/01/2025 | 0.166 | 19,279.840 | 1,580,000 | 25.581 | 230,000 | 0.167 | 1,350,000 | 0.165 |
| 07/01/2025 | 0.179 | 19,447.580 | 1,320,000 | 25.604 | 450,000 | 0.175 | 870,000 | 0.179 |
| 06/01/2025 | 0.196 | 19,688.290 | 420,000 | 25.366 | 200,000 | 0.201 | 220,000 | 0.198 |
| 03/01/2025 | 0.206 | 19,760.270 | 390,000 | 25.920 | 390,000 | 0.209 | ||
| 02/01/2025 | 0.192 | 19,623.320 | 910,000 | 25.116 | 250,000 | 0.206 | 660,000 | 0.197 |
| 31/12/2024 | 0.230 | 20,059.950 | 50,000 | 25.642 | 50,000 | 0.235 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 0 | 25.459 | ||||
| 27/12/2024 | 0.234 | 20,090.460 | 50,000 | 25.556 | 50,000 | 0.236 | ||
| 24/12/2024 | 0.239 | 20,098.290 | 300,000 | 26.112 | 280,000 | 0.239 | 20,000 | 0.235 |
| 23/12/2024 | 0.220 | 19,883.130 | 860,000 | 25.733 | 360,000 | 0.215 | 500,000 | 0.215 |
| 20/12/2024 | 0.213 | 19,720.700 | 800,000 | 26.397 | 540,000 | 0.216 | 260,000 | 0.214 |
| 19/12/2024 | 0.213 | 19,752.510 | 1,580,000 | 25.897 | 250,000 | 0.216 | 1,230,000 | 0.207 |
| 18/12/2024 | 0.220 | 19,864.550 | 540,000 | 25.588 | 200,000 | 0.221 | 340,000 | 0.220 |
| 17/12/2024 | 0.214 | 19,700.480 | 1,000,000 | 26.510 | 300,000 | 0.212 | 700,000 | 0.215 |
| 16/12/2024 | 0.218 | 19,795.490 | 500,000 | 25.869 | 220,000 | 0.226 | 280,000 | 0.226 |
| 13/12/2024 | 0.236 | 19,971.240 | 220,000 | 26.264 | 100,000 | 0.248 | 120,000 | 0.241 |
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 26.972 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 200,000 | 28.479 | 100,000 | 0.285 | 100,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |