29223 恒指摩通五五沽Ａ (认沽证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.130 | 19,064.290 | 40,000 | 24.150 | 40,000 | 0.130 | ||
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 24.195 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 24.408 | ||||
| 07/01/2025 | 0.112 | 19,447.580 | 40,000 | 24.588 | 40,000 | 0.117 | ||
| 06/01/2025 | 0.097 | 19,688.290 | 0 | 24.237 | ||||
| 03/01/2025 | 0.097 | 19,760.270 | 0 | 24.434 | ||||
| 02/01/2025 | 0.104 | 19,623.320 | 0 | 24.399 | ||||
| 31/12/2024 | 0.082 | 20,059.950 | 0 | 24.091 | ||||
| 30/12/2024 | 0.083 | 20,041.420 | 0 | 24.043 | ||||
| 27/12/2024 | 0.085 | 20,090.460 | 0 | 24.358 | ||||
| 24/12/2024 | 0.085 | 20,098.290 | 0 | 24.154 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 2,500,000 | 24.464 | 2,500,000 | 0.098 | ||
| 20/12/2024 | 0.105 | 19,720.700 | 0 | 24.116 | ||||
| 19/12/2024 | 0.103 | 19,752.510 | 0 | 24.008 | ||||
| 18/12/2024 | 0.097 | 19,864.550 | 0 | 23.863 | ||||
| 17/12/2024 | 0.102 | 19,700.480 | 2,500,000 | 23.463 | 2,500,000 | 0.098 | ||
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 24.094 | ||||
| 13/12/2024 | 0.100 | 19,971.240 | 0 | 24.579 | ||||
| 12/12/2024 | 0.091 | 20,397.050 | 0 | 25.699 | ||||
| 11/12/2024 | 0.098 | 20,155.050 | 0 | 25.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |