29240 中移匯豐五三購A (认购证)
实時 按盘价 升0.113 +0.014 (+14.141%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.09975.3008,380,00019.5724,240,0000.0994,140,0000.099
23/01/20250.09874.8508,300,00020.4424,100,0000.1014,200,0000.103
22/01/20250.10475.0005,560,00020.4672,780,0000.1042,780,0000.105
21/01/20250.11575.4005,980,00020.2552,990,0000.1112,990,0000.109
20/01/20250.11775.4006,000,00020.2683,200,0000.1182,800,0000.118
17/01/20250.11475.10010,880,00020.2825,440,0000.1235,440,0000.124
16/01/20250.12975.3502,680,00020.7881,130,0000.1201,550,0000.121
15/01/20250.11074.5001,300,00021.076650,0000.104650,0000.105
14/01/20250.10874.300400,00021.170200,0000.108200,0000.107
13/01/20250.10574.15022,100,00021.09411,050,0000.10111,050,0000.100
10/01/20250.11874.80010,700,00020.2575,350,0000.1275,350,0000.126
09/01/20250.13875.250600,00020.664300,0000.141300,0000.142
08/01/20250.15075.300400,00021.343200,0000.136200,0000.135
07/01/20250.14275.6003,260,00019.8031,630,0000.1221,630,0000.110
06/01/20250.15475.900400,00019.826200,0000.173200,0000.173
03/01/20250.15675.850019.697
02/01/20250.14875.6001,660,00019.589830,0000.150830,0000.147
31/12/20240.18276.6004,980,00019.2422,490,0000.1872,490,0000.185
30/12/20240.18676.1503,600,00020.5541,800,0000.1811,800,0000.182
27/12/20240.17776.000019.916
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。