29242 美圖華泰七二購Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.096 | 4.500 | 2,627,500 | 86.419 | 1,452,500 | 0.083 | 945,000 | 0.076 |
| 28/07/2026 | 0.064 | 3.980 | 1,685,000 | 86.106 | 905,000 | 0.070 | 762,500 | 0.072 |
| 27/07/2026 | 0.064 | 3.950 | 1,370,000 | 86.718 | 600,000 | 0.066 | 750,000 | 0.066 |
| 24/07/2026 | 0.065 | 3.930 | 1,400,000 | 87.146 | 600,000 | 0.066 | 800,000 | 0.066 |
| 23/07/2026 | 0.075 | 4.030 | 1,500,000 | 89.010 | 750,000 | 0.080 | 750,000 | 0.080 |
| 22/07/2026 | 0.079 | 4.080 | 2,100,000 | 89.257 | 1,050,000 | 0.080 | 1,050,000 | 0.081 |
| 21/07/2026 | 0.084 | 4.180 | 2,100,000 | 88.525 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 20/07/2026 | 0.081 | 4.120 | 2,265,000 | 88.651 | 1,130,000 | 0.082 | 1,135,000 | 0.082 |
| 17/07/2026 | 0.074 | 3.960 | 8,202,500 | 89.266 | 3,927,500 | 0.087 | 4,275,000 | 0.087 |
| 16/07/2026 | 0.102 | 4.360 | 16,332,500 | 90.004 | 8,320,000 | 0.105 | 7,962,500 | 0.105 |
| 15/07/2026 | 0.086 | 4.110 | 2,167,500 | 90.111 | 1,080,000 | 0.076 | 1,057,500 | 0.075 |
| 14/07/2026 | 0.075 | 3.990 | 0 | 88.369 | ||||
| 13/07/2026 | 0.075 | 3.950 | 1,500,000 | 89.277 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/07/2026 | 0.083 | 4.030 | 1,580,000 | 90.089 | 770,000 | 0.095 | 810,000 | 0.091 |
| 09/07/2026 | 0.090 | 4.110 | 3,310,000 | 90.696 | 1,620,000 | 0.108 | 1,672,500 | 0.107 |
| 08/07/2026 | 0.102 | 4.290 | 2,745,000 | 90.413 | 1,365,000 | 0.088 | 1,365,000 | 0.087 |
| 07/07/2026 | 0.084 | 3.970 | 1,605,000 | 91.630 | 790,000 | 0.095 | 802,500 | 0.091 |
| 06/07/2026 | 0.093 | 4.110 | 3,020,000 | 91.378 | 1,495,000 | 0.098 | 1,520,000 | 0.098 |
| 03/07/2026 | 0.090 | 4.000 | 1,520,000 | 92.613 | 770,000 | 0.090 | 750,000 | 0.091 |
| 02/07/2026 | 0.082 | 3.930 | 6,327,500 | 90.874 | 3,172,500 | 0.087 | 3,155,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |