29255 復電摩通六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.034 | 31.640 | 840,000 | 92.255 | ||||
| 09/07/2026 | 0.035 | 32.020 | 225,000 | 91.327 | 135,000 | 0.032 | 90,000 | 0.035 |
| 08/07/2026 | 0.037 | 32.300 | 620,000 | 91.622 | 365,000 | 0.037 | 80,000 | 0.038 |
| 07/07/2026 | 0.030 | 30.400 | 140,000 | 92.286 | 140,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 31.500 | 10,000 | 93.166 | 10,000 | 0.036 | ||
| 03/07/2026 | 0.034 | 30.920 | 235,000 | 92.623 | 90,000 | 0.034 | 145,000 | 0.032 |
| 02/07/2026 | 0.026 | 29.080 | 370,000 | 91.654 | 185,000 | 0.030 | 185,000 | 0.029 |
| 30/06/2026 | 0.036 | 31.060 | 330,000 | 92.828 | 330,000 | 0.037 | ||
| 29/06/2026 | 0.031 | 30.200 | 0 | 91.318 | ||||
| 26/06/2026 | 0.025 | 28.100 | 0 | 92.393 | ||||
| 25/06/2026 | 0.025 | 28.240 | 0 | 91.791 | ||||
| 24/06/2026 | 0.025 | 28.034 | 0 | 92.011 | ||||
| 23/06/2026 | 0.026 | 27.814 | 0 | 93.583 | ||||
| 22/06/2026 | 0.026 | 27.994 | 0 | 92.574 | ||||
| 18/06/2026 | 0.030 | 29.554 | 1,050,000 | 89.405 | 1,000,000 | 0.030 | 50,000 | 0.030 |
| 17/06/2026 | 0.033 | 29.414 | 1,000,000 | 92.365 | 1,000,000 | 0.033 | ||
| 16/06/2026 | 0.028 | 28.174 | 0 | 92.116 | ||||
| 15/06/2026 | 0.030 | 28.634 | 5,000 | 92.004 | 5,000 | 0.030 | ||
| 12/06/2026 | 0.025 | 26.734 | 155,000 | 93.362 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 26.614 | 0 | 93.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |