日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.110 | 19,064.290 | 600,000 | 24.376 | 300,000 | 0.104 | 300,000 | 0.103 |
09/01/2025 | 0.100 | 19,240.890 | 580,000 | 24.309 | 290,000 | 0.099 | 290,000 | 0.096 |
08/01/2025 | 0.100 | 19,279.840 | 720,000 | 24.485 | 350,000 | 0.101 | 370,000 | 0.099 |
07/01/2025 | 0.091 | 19,447.580 | 640,000 | 24.426 | 320,000 | 0.090 | 320,000 | 0.088 |
06/01/2025 | 0.082 | 19,688.290 | 0 | 24.657 | ||||
03/01/2025 | 0.081 | 19,760.270 | 3,000,000 | 24.676 | 3,000,000 | 0.084 | ||
02/01/2025 | 0.089 | 19,623.320 | 100,000 | 24.835 | 50,000 | 0.083 | 50,000 | 0.077 |
31/12/2024 | 0.069 | 20,059.950 | 0 | 24.530 | ||||
30/12/2024 | 0.071 | 20,041.420 | 0 | 24.622 | ||||
27/12/2024 | 0.073 | 20,090.460 | 0 | 24.900 | ||||
24/12/2024 | 0.073 | 20,098.290 | 0 | 24.687 | ||||
23/12/2024 | 0.083 | 19,883.130 | 310,000 | 24.730 | 310,000 | 0.082 | ||
20/12/2024 | 0.088 | 19,720.700 | 0 | 24.232 | ||||
19/12/2024 | 0.088 | 19,752.510 | 310,000 | 24.338 | 310,000 | 0.094 | ||
18/12/2024 | 0.084 | 19,864.550 | 0 | 24.375 | ||||
17/12/2024 | 0.089 | 19,700.480 | 340,000 | 24.053 | 170,000 | 0.095 | 170,000 | 0.094 |
16/12/2024 | 0.092 | 19,795.490 | 560,000 | 24.847 | 280,000 | 0.086 | 280,000 | 0.087 |
13/12/2024 | 0.089 | 19,971.240 | 0 | 25.234 | ||||
12/12/2024 | 0.079 | 20,397.050 | 200,000 | 26.041 | 100,000 | 0.088 | 100,000 | 0.087 |
11/12/2024 | 0.087 | 20,155.050 | 0 | 25.772 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/01/2025 10:03 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |