29269 恒指瑞銀五五沽B (认沽证)
实時 按盘价 升0.127 +0.017 (+15.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.11019,064.290600,00024.376300,0000.104300,0000.103
09/01/20250.10019,240.890580,00024.309290,0000.099290,0000.096
08/01/20250.10019,279.840720,00024.485350,0000.101370,0000.099
07/01/20250.09119,447.580640,00024.426320,0000.090320,0000.088
06/01/20250.08219,688.290024.657
03/01/20250.08119,760.2703,000,00024.6763,000,0000.084
02/01/20250.08919,623.320100,00024.83550,0000.08350,0000.077
31/12/20240.06920,059.950024.530
30/12/20240.07120,041.420024.622
27/12/20240.07320,090.460024.900
24/12/20240.07320,098.290024.687
23/12/20240.08319,883.130310,00024.730310,0000.082
20/12/20240.08819,720.700024.232
19/12/20240.08819,752.510310,00024.338310,0000.094
18/12/20240.08419,864.550024.375
17/12/20240.08919,700.480340,00024.053170,0000.095170,0000.094
16/12/20240.09219,795.490560,00024.847280,0000.086280,0000.087
13/12/20240.08919,971.240025.234
12/12/20240.07920,397.050200,00026.041100,0000.088100,0000.087
11/12/20240.08720,155.050025.772
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。