29277 小鵬摩利六甲購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 51.750 | 3,190,000 | 76.432 | 1,850,000 | 0.037 | 650,000 | 0.037 |
| 28/07/2026 | 0.030 | 49.560 | 560,000 | 77.129 | 280,000 | 0.032 | 280,000 | 0.031 |
| 27/07/2026 | 0.029 | 48.960 | 1,800,000 | 77.461 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/07/2026 | 0.031 | 49.480 | 2,600,000 | 76.686 | 600,000 | 0.031 | 1,800,000 | 0.031 |
| 23/07/2026 | 0.038 | 51.300 | 2,810,000 | 76.771 | 1,380,000 | 0.034 | 1,380,000 | 0.033 |
| 22/07/2026 | 0.035 | 50.250 | 2,350,000 | 76.978 | 1,600,000 | 0.040 | 600,000 | 0.041 |
| 21/07/2026 | 0.041 | 51.900 | 1,135,000 | 76.560 | 365,000 | 0.040 | 395,000 | 0.040 |
| 20/07/2026 | 0.047 | 53.100 | 3,690,000 | 76.861 | 1,945,000 | 0.049 | 1,745,000 | 0.048 |
| 17/07/2026 | 0.041 | 51.650 | 5,565,000 | 75.874 | 1,390,000 | 0.052 | 3,590,000 | 0.049 |
| 16/07/2026 | 0.066 | 56.550 | 4,925,000 | 76.861 | 3,435,000 | 0.060 | 1,240,000 | 0.061 |
| 15/07/2026 | 0.049 | 52.550 | 2,210,000 | 77.691 | 605,000 | 0.050 | 1,605,000 | 0.044 |
| 14/07/2026 | 0.048 | 52.350 | 3,840,000 | 77.360 | 2,420,000 | 0.046 | 1,420,000 | 0.046 |
| 13/07/2026 | 0.041 | 50.800 | 1,420,000 | 76.690 | 710,000 | 0.039 | 710,000 | 0.040 |
| 10/07/2026 | 0.045 | 51.250 | 5,780,000 | 77.062 | 2,890,000 | 0.048 | 2,890,000 | 0.046 |
| 09/07/2026 | 0.043 | 50.850 | 1,310,000 | 76.551 | 655,000 | 0.044 | 655,000 | 0.042 |
| 08/07/2026 | 0.048 | 52.150 | 2,850,000 | 76.023 | 425,000 | 0.048 | 2,425,000 | 0.050 |
| 07/07/2026 | 0.049 | 52.250 | 1,340,000 | 76.043 | 670,000 | 0.053 | 670,000 | 0.053 |
| 06/07/2026 | 0.051 | 52.850 | 605,000 | 75.410 | 605,000 | 0.045 | ||
| 03/07/2026 | 0.043 | 51.700 | 5,000 | 72.906 | 5,000 | 0.041 | ||
| 02/07/2026 | 0.044 | 51.800 | 1,635,000 | 72.965 | 1,635,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |