29278 恒指摩利五五沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.068 | 20,066.190 | 0 | 24.709 | ||||
| 23/01/2025 | 0.081 | 19,700.560 | 0 | 24.232 | ||||
| 22/01/2025 | 0.081 | 19,778.770 | 0 | 24.671 | ||||
| 21/01/2025 | 0.070 | 20,106.550 | 0 | 25.024 | ||||
| 20/01/2025 | 0.078 | 19,925.810 | 0 | 24.982 | ||||
| 17/01/2025 | 0.091 | 19,584.060 | 0 | 24.307 | ||||
| 16/01/2025 | 0.094 | 19,522.890 | 0 | 24.185 | ||||
| 15/01/2025 | 0.110 | 19,286.070 | 0 | 24.501 | ||||
| 14/01/2025 | 0.113 | 19,219.780 | 0 | 24.346 | ||||
| 13/01/2025 | 0.132 | 18,874.140 | 0 | 23.959 | ||||
| 10/01/2025 | 0.122 | 19,064.290 | 0 | 23.995 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 24.110 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 24.195 | ||||
| 07/01/2025 | 0.103 | 19,447.580 | 0 | 24.201 | ||||
| 06/01/2025 | 0.091 | 19,688.290 | 0 | 24.151 | ||||
| 03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
| 02/01/2025 | 0.097 | 19,623.320 | 0 | 24.216 | ||||
| 31/12/2024 | 0.078 | 20,059.950 | 0 | 24.180 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 0 | 24.271 | ||||
| 27/12/2024 | 0.083 | 20,090.460 | 0 | 24.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |