29285 恒指摩利五五購C (认购证)
实時 按盘价 跌0.092 -0.015 (-14.019%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.10719,064.290026.681
09/01/20250.11819,240.890026.618
08/01/20250.12119,279.84050,00026.57150,0000.124
07/01/20250.13319,447.580100,00026.539100,0000.128
06/01/20250.15119,688.29080,00026.55680,0000.150
03/01/20250.16019,760.270100,00026.689100,0000.170
02/01/20250.15219,623.320210,00026.775210,0000.153
31/12/20240.18620,059.95050,00026.60450,0000.190
30/12/20240.18520,041.42050,00026.56350,0000.184
27/12/20240.18920,090.46090,00026.29190,0000.191
24/12/20240.19520,098.290440,00026.593260,0000.188180,0000.192
23/12/20240.17619,883.130026.381
20/12/20240.16919,720.700026.693
19/12/20240.17319,752.510140,00026.756140,0000.176
18/12/20240.18119,864.55080,00026.61980,0000.185
17/12/20240.16619,700.480026.261
16/12/20240.17019,795.490150,00025.833150,0000.173
13/12/20240.19019,971.24070,00026.13570,0000.205
12/12/20240.24120,397.05040,00027.39840,0000.245
11/12/20240.22120,155.05040,00027.45240,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。