29292 小米花旗五四購Ｂ (认购证)
按盘价 
2.060 +0.030 (+1.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 2.030 | 52.050 | 0 | 111.281 | ||||
| 11/03/2025 | 2.180 | 53.900 | 0 | |||||
| 10/03/2025 | 2.120 | 52.850 | 0 | 120.547 | ||||
| 07/03/2025 | 2.190 | 54.350 | 0 | |||||
| 06/03/2025 | 2.270 | 54.900 | 0 | |||||
| 05/03/2025 | 2.220 | 54.200 | 0 | |||||
| 04/03/2025 | 1.890 | 50.550 | 0 | 97.897 | ||||
| 03/03/2025 | 1.950 | 50.950 | 0 | 112.927 | ||||
| 28/02/2025 | 2.000 | 51.850 | 0 | |||||
| 27/02/2025 | 2.100 | 53.100 | 62,000 | 62,000 | 1.990 | |||
| 26/02/2025 | 2.430 | 56.300 | 0 | |||||
| 25/02/2025 | 2.130 | 53.200 | 0 | |||||
| 24/02/2025 | 1.980 | 51.600 | 0 | 64.472 | ||||
| 21/02/2025 | 1.950 | 51.700 | 0 | |||||
| 20/02/2025 | 1.740 | 49.150 | 0 | 63.993 | ||||
| 19/02/2025 | 1.750 | 49.450 | 0 | |||||
| 18/02/2025 | 1.640 | 48.400 | 500,000 | 500,000 | 1.591 | |||
| 17/02/2025 | 1.330 | 45.150 | 0 | |||||
| 14/02/2025 | 1.270 | 44.700 | 562,000 | 562,000 | 1.220 | |||
| 13/02/2025 | 1.000 | 41.650 | 920,000 | 47.130 | 710,000 | 1.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |