29298 騰訊法巴五九購Ｂ (认购证)
按盘价 
0.230 -0.001 (-0.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.230 | 420.000 | 340,000 | 32.299 | 340,000 | 0.226 | ||
| 23/12/2024 | 0.231 | 420.200 | 730,000 | 32.254 | 270,000 | 0.231 | 450,000 | 0.231 |
| 20/12/2024 | 0.255 | 426.400 | 0 | 32.206 | ||||
| 19/12/2024 | 0.221 | 415.200 | 450,000 | 32.501 | 300,000 | 0.192 | 150,000 | 0.175 |
| 18/12/2024 | 0.184 | 406.000 | 170,000 | 31.797 | 170,000 | 0.183 | ||
| 17/12/2024 | 0.178 | 402.600 | 80,000 | 32.022 | 50,000 | 0.174 | 30,000 | 0.170 |
| 16/12/2024 | 0.182 | 405.600 | 2,100,000 | 31.561 | 1,000,000 | 0.188 | 890,000 | 0.191 |
| 13/12/2024 | 0.202 | 409.800 | 2,880,000 | 31.941 | 1,550,000 | 0.208 | 1,050,000 | 0.210 |
| 12/12/2024 | 0.229 | 415.600 | 90,900,000 | 32.496 | 42,570,000 | 0.233 | 43,350,000 | 0.231 |
| 11/12/2024 | 0.209 | 409.800 | 1,530,000 | 32.356 | 1,080,000 | 0.211 | 450,000 | 0.216 |
| 10/12/2024 | 0.211 | 411.200 | 7,560,000 | 32.099 | 2,760,000 | 0.238 | 2,840,000 | 0.235 |
| 09/12/2024 | 0.238 | 418.800 | 27,360,000 | 32.156 | 13,020,000 | 0.205 | 13,380,000 | 0.206 |
| 06/12/2024 | 0.214 | 412.600 | 10,510,000 | 31.726 | 4,990,000 | 0.208 | 5,180,000 | 0.207 |
| 05/12/2024 | 405.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |