29301 美團星展五五購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 151.100 | 122,380,000 | 60.346 | 60,740,000 | 0.086 | 61,300,000 | 0.085 |
| 22/01/2025 | 0.078 | 152.500 | 161,120,000 | 60.126 | 80,260,000 | 0.080 | 80,860,000 | 0.080 |
| 21/01/2025 | 0.097 | 158.500 | 121,820,000 | 60.118 | 60,800,000 | 0.098 | 60,950,000 | 0.098 |
| 20/01/2025 | 0.089 | 155.500 | 80,390,000 | 60.293 | 40,200,000 | 0.081 | 40,140,000 | 0.081 |
| 17/01/2025 | 0.068 | 147.800 | 160,750,000 | 59.740 | 80,410,000 | 0.065 | 80,290,000 | 0.065 |
| 16/01/2025 | 0.067 | 147.600 | 163,150,000 | 59.319 | 81,810,000 | 0.073 | 81,340,000 | 0.073 |
| 15/01/2025 | 0.060 | 144.500 | 201,820,000 | 59.306 | 100,910,000 | 0.058 | 100,900,000 | 0.058 |
| 14/01/2025 | 0.061 | 144.300 | 203,900,000 | 59.571 | 101,790,000 | 0.056 | 102,110,000 | 0.056 |
| 13/01/2025 | 0.046 | 137.400 | 241,750,000 | 59.366 | 120,700,000 | 0.042 | 121,050,000 | 0.042 |
| 10/01/2025 | 0.051 | 140.100 | 202,380,000 | 58.428 | 101,270,000 | 0.062 | 101,110,000 | 0.062 |
| 09/01/2025 | 0.060 | 144.400 | 161,940,000 | 57.937 | 81,070,000 | 0.065 | 80,870,000 | 0.065 |
| 08/01/2025 | 0.068 | 146.700 | 160,580,000 | 58.543 | 80,290,000 | 0.070 | 80,290,000 | 0.070 |
| 07/01/2025 | 0.072 | 148.700 | 162,910,000 | 57.874 | 81,440,000 | 0.083 | 81,470,000 | 0.083 |
| 06/01/2025 | 0.081 | 150.700 | 161,220,000 | 58.788 | 80,590,000 | 0.081 | 80,630,000 | 0.081 |
| 03/01/2025 | 0.093 | 153.700 | 164,420,000 | 59.066 | 82,240,000 | 0.083 | 82,180,000 | 0.083 |
| 02/01/2025 | 0.085 | 150.600 | 162,280,000 | 59.243 | 81,030,000 | 0.082 | 81,250,000 | 0.082 |
| 31/12/2024 | 0.095 | 151.700 | 400,000 | 60.832 | 200,000 | 0.095 | 200,000 | 0.095 |
| 30/12/2024 | 0.096 | 152.800 | 1,160,000 | 59.892 | 580,000 | 0.094 | 580,000 | 0.093 |
| 27/12/2024 | 0.104 | 154.700 | 2,400,000 | 59.789 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 24/12/2024 | 0.097 | 155.100 | 160,000 | 56.825 | 80,000 | 0.095 | 80,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |