29316 神華信證五七購Ａ (认购证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.111 | 31.750 | 10,000 | 43.315 | 10,000 | 0.096 | ||
| 23/01/2025 | 0.092 | 30.650 | 105,000 | 44.133 | 50,000 | 0.102 | 55,000 | 0.096 |
| 22/01/2025 | 0.091 | 30.650 | 0 | 43.833 | ||||
| 21/01/2025 | 0.091 | 30.650 | 260,000 | 43.664 | 130,000 | 0.091 | 80,000 | 0.086 |
| 20/01/2025 | 0.093 | 30.550 | 50,000 | 44.241 | 50,000 | 0.093 | ||
| 17/01/2025 | 0.105 | 31.150 | 0 | 43.660 | ||||
| 16/01/2025 | 0.104 | 31.150 | 0 | 43.379 | ||||
| 15/01/2025 | 0.100 | 30.750 | 0 | 44.061 | ||||
| 14/01/2025 | 0.101 | 30.850 | 410,000 | 43.674 | 205,000 | 0.096 | 205,000 | 0.095 |
| 13/01/2025 | 0.096 | 30.450 | 400,000 | 44.172 | 200,000 | 0.096 | 200,000 | 0.095 |
| 10/01/2025 | 0.098 | 30.550 | 10,890,000 | 43.780 | 5,440,000 | 0.099 | 5,450,000 | 0.099 |
| 09/01/2025 | 0.099 | 30.450 | 3,910,000 | 44.181 | 1,930,000 | 0.110 | 1,980,000 | 0.111 |
| 08/01/2025 | 0.120 | 31.450 | 5,730,000 | 43.689 | 2,820,000 | 0.120 | 2,910,000 | 0.118 |
| 07/01/2025 | 0.144 | 32.350 | 0 | 43.559 | ||||
| 06/01/2025 | 0.160 | 32.900 | 0 | 43.446 | ||||
| 03/01/2025 | 0.160 | 32.950 | 25,000 | 42.906 | 25,000 | 0.153 | ||
| 02/01/2025 | 0.154 | 32.550 | 0 | 43.532 | ||||
| 31/12/2024 | 0.187 | 33.600 | 2,305,000 | 43.347 | 1,130,000 | 0.178 | 1,165,000 | 0.186 |
| 30/12/2024 | 0.163 | 32.600 | 900,000 | 44.134 | 450,000 | 0.183 | 450,000 | 0.185 |
| 27/12/2024 | 0.172 | 33.000 | 0 | 43.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |