29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 155.100 | 360,000 | 60.401 | 180,000 | 0.152 | 180,000 | 0.153 |
| 23/12/2024 | 0.157 | 155.600 | 220,000 | 60.317 | 110,000 | 0.149 | 110,000 | 0.149 |
| 20/12/2024 | 0.159 | 158.600 | 220,000 | 58.220 | 110,000 | 0.162 | 110,000 | 0.161 |
| 19/12/2024 | 0.158 | 158.400 | 30,000 | 58.057 | 10,000 | 0.157 | 20,000 | 0.157 |
| 18/12/2024 | 0.165 | 160.100 | 620,000 | 58.068 | 310,000 | 0.167 | 310,000 | 0.167 |
| 17/12/2024 | 0.165 | 158.600 | 520,000 | 58.982 | 260,000 | 0.162 | 260,000 | 0.159 |
| 16/12/2024 | 0.163 | 159.600 | 140,000 | 57.785 | 70,000 | 0.166 | 70,000 | 0.166 |
| 13/12/2024 | 0.171 | 162.600 | 400,000 | 56.824 | 200,000 | 0.176 | 200,000 | 0.177 |
| 12/12/2024 | 0.198 | 168.900 | 4,210,000 | 57.014 | 2,100,000 | 0.195 | 2,100,000 | 0.195 |
| 11/12/2024 | 0.190 | 167.000 | 3,300,000 | 56.878 | 1,650,000 | 0.206 | 1,650,000 | 0.206 |
| 10/12/2024 | 0.209 | 171.800 | 3,880,000 | 56.584 | 1,940,000 | 0.233 | 1,940,000 | 0.234 |
| 09/12/2024 | 0.205 | 171.700 | 580,000 | 55.882 | 290,000 | 0.158 | 290,000 | 0.158 |
| 06/12/2024 | 162.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |