29328 平安摩通五四購Ｃ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.039 | 43.050 | 100,000 | 48.127 | 100,000 | 0.039 | ||
| 28/01/2025 | 0.048 | 43.600 | 0 | 47.295 | ||||
| 27/01/2025 | 0.053 | 44.000 | 1,050,000 | 47.133 | 1,000,000 | 0.055 | 50,000 | 0.057 |
| 24/01/2025 | 0.052 | 43.500 | 470,000 | 47.441 | 370,000 | 0.052 | 100,000 | 0.055 |
| 23/01/2025 | 0.044 | 42.750 | 900,000 | 47.186 | 140,000 | 0.055 | 760,000 | 0.053 |
| 22/01/2025 | 0.040 | 41.950 | 3,870,000 | 47.943 | 3,160,000 | 0.048 | 710,000 | 0.043 |
| 21/01/2025 | 0.054 | 43.150 | 12,040,000 | 48.034 | 6,500,000 | 0.056 | 5,540,000 | 0.055 |
| 20/01/2025 | 0.049 | 42.700 | 4,100,000 | 47.780 | 50,000 | 0.055 | 4,050,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 0 | 47.277 | ||||
| 16/01/2025 | 0.041 | 41.700 | 0 | 47.304 | ||||
| 15/01/2025 | 0.038 | 41.150 | 40,000 | 47.624 | 40,000 | 0.038 | ||
| 14/01/2025 | 0.042 | 41.400 | 50,000 | 47.821 | 50,000 | 0.036 | ||
| 13/01/2025 | 0.037 | 40.950 | 10,000 | 47.319 | 5,000 | 0.036 | 5,000 | 0.037 |
| 10/01/2025 | 0.038 | 41.000 | 120,000 | 46.771 | 80,000 | 0.039 | 40,000 | 0.038 |
| 09/01/2025 | 0.053 | 42.800 | 100,000 | 45.750 | 100,000 | 0.055 | ||
| 08/01/2025 | 0.058 | 43.050 | 0 | 45.973 | ||||
| 07/01/2025 | 0.058 | 43.250 | 90,000 | 45.219 | 90,000 | 0.055 | ||
| 06/01/2025 | 0.066 | 43.900 | 100,020,000 | 44.932 | 50,010,000 | 0.064 | 50,010,000 | 0.064 |
| 03/01/2025 | 0.069 | 44.050 | 40,340,000 | 44.472 | 20,075,000 | 0.070 | 20,265,000 | 0.070 |
| 02/01/2025 | 0.076 | 44.200 | 310,000 | 45.139 | 155,000 | 0.087 | 155,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |