29329 鴻騰中銀六甲購Ａ (认购证)
按盘价 
0.105 -0.027 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 9.130 | 2,010,000 | 112.689 | 1,130,000 | 0.134 | 880,000 | 0.132 |
| 03/06/2026 | 0.156 | 9.710 | 1,150,000 | 112.508 | 290,000 | 0.149 | 860,000 | 0.163 |
| 02/06/2026 | 0.131 | 9.070 | 40,000 | 112.554 | 30,000 | 0.127 | 10,000 | 0.117 |
| 01/06/2026 | 0.130 | 9.050 | 550,000 | 112.124 | 220,000 | 0.141 | 330,000 | 0.148 |
| 29/05/2026 | 0.128 | 8.900 | 560,000 | 112.739 | 310,000 | 0.136 | 250,000 | 0.137 |
| 28/05/2026 | 0.134 | 9.220 | 13,580,000 | 109.720 | 6,650,000 | 0.131 | 6,930,000 | 0.130 |
| 27/05/2026 | 0.120 | 8.620 | 22,080,000 | 113.227 | 11,040,000 | 0.128 | 11,040,000 | 0.128 |
| 26/05/2026 | 0.124 | 8.670 | 12,810,000 | 113.798 | 6,400,000 | 0.127 | 6,390,000 | 0.127 |
| 22/05/2026 | 0.138 | 9.070 | 2,850,000 | 111.831 | 1,530,000 | 0.140 | 1,320,000 | 0.141 |
| 21/05/2026 | 0.113 | 8.480 | 52,480,000 | 110.479 | 26,110,000 | 0.125 | 26,370,000 | 0.125 |
| 20/05/2026 | 0.125 | 8.580 | 32,160,000 | 113.785 | 16,060,000 | 0.126 | 16,100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |