29339 中移中銀五三購Ｂ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.255 | 75.300 | 0 | 17.839 | ||||
| 23/01/2025 | 0.255 | 74.850 | 0 | 19.680 | ||||
| 22/01/2025 | 0.260 | 75.000 | 0 | 19.243 | ||||
| 21/01/2025 | 0.275 | 75.400 | 0 | 18.422 | ||||
| 20/01/2025 | 0.275 | 75.400 | 0 | 18.246 | ||||
| 17/01/2025 | 0.275 | 75.100 | 0 | 19.065 | ||||
| 16/01/2025 | 0.280 | 75.350 | 260,000 | 18.193 | 160,000 | 0.254 | 100,000 | 0.247 |
| 15/01/2025 | 0.250 | 74.500 | 10,000 | 19.274 | 10,000 | 0.255 | ||
| 14/01/2025 | 0.236 | 74.300 | 30,000 | 18.751 | 30,000 | 0.236 | ||
| 13/01/2025 | 0.221 | 74.150 | 20,000 | 18.021 | 20,000 | 0.213 | ||
| 10/01/2025 | 0.265 | 74.800 | 0 | 18.348 | ||||
| 09/01/2025 | 0.300 | 75.250 | 0 | 18.946 | ||||
| 08/01/2025 | 0.320 | 75.300 | 1,130,000 | 20.054 | 565,000 | 0.320 | 565,000 | 0.315 |
| 07/01/2025 | 0.310 | 75.600 | 0 | 17.849 | ||||
| 06/01/2025 | 0.345 | 75.900 | 80,000 | 18.953 | 40,000 | 0.361 | 40,000 | 0.356 |
| 03/01/2025 | 0.340 | 75.850 | 0 | 18.362 | ||||
| 02/01/2025 | 0.330 | 75.600 | 160,000 | 18.572 | 80,000 | 0.346 | 80,000 | 0.340 |
| 31/12/2024 | 0.385 | 76.600 | 10,000 | 17.774 | 10,000 | 0.385 | ||
| 30/12/2024 | 0.375 | 76.150 | 0 | 18.969 | ||||
| 27/12/2024 | 0.370 | 76.000 | 0 | 18.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |