29353 金沙花旗六四購Ａ (认购证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.070 | 19.980 | 680,000 | 39.311 | 300,000 | 0.073 | 380,000 | 0.072 |
| 17/12/2025 | 0.070 | 20.060 | 200,000 | 38.551 | 100,000 | 0.069 | 100,000 | 0.071 |
| 16/12/2025 | 0.069 | 19.930 | 3,380,000 | 39.048 | 1,648,000 | 0.071 | 1,732,000 | 0.072 |
| 15/12/2025 | 0.075 | 20.100 | 1,500,000 | 39.165 | 600,000 | 0.089 | 900,000 | 0.086 |
| 12/12/2025 | 0.096 | 20.720 | 1,696,000 | 38.949 | 848,000 | 0.098 | 848,000 | 0.097 |
| 11/12/2025 | 0.084 | 20.320 | 2,252,000 | 39.052 | 1,152,000 | 0.101 | 1,100,000 | 0.103 |
| 10/12/2025 | 0.100 | 20.800 | 5,252,000 | 38.888 | 2,640,000 | 0.092 | 2,592,000 | 0.091 |
| 09/12/2025 | 0.090 | 20.500 | 5,632,000 | 38.837 | 2,832,000 | 0.103 | 2,760,000 | 0.104 |
| 08/12/2025 | 0.116 | 21.060 | 3,108,000 | 40.024 | 1,448,000 | 0.124 | 1,660,000 | 0.123 |
| 05/12/2025 | 0.129 | 21.400 | 5,620,000 | 39.465 | 2,744,000 | 0.125 | 2,860,000 | 0.123 |
| 04/12/2025 | 0.133 | 21.460 | 10,504,000 | 39.615 | 5,252,000 | 0.137 | 5,252,000 | 0.136 |
| 03/12/2025 | 0.151 | 21.800 | 2,512,000 | 40.145 | 1,356,000 | 0.151 | 1,156,000 | 0.151 |
| 02/12/2025 | 0.153 | 21.880 | 15,128,000 | 39.563 | 7,464,000 | 0.154 | 7,664,000 | 0.153 |
| 01/12/2025 | 0.135 | 21.420 | 10,344,000 | 39.740 | 5,176,000 | 0.132 | 5,168,000 | 0.132 |
| 28/11/2025 | 0.130 | 21.200 | 13,912,000 | 40.048 | 6,936,000 | 0.127 | 6,936,000 | 0.125 |
| 27/11/2025 | 0.111 | 20.660 | 4,124,000 | 40.212 | 2,044,000 | 0.096 | 2,028,000 | 0.094 |
| 26/11/2025 | 0.090 | 19.980 | 1,984,000 | 40.499 | 988,000 | 0.100 | 980,000 | 0.101 |
| 25/11/2025 | 0.083 | 19.750 | 2,060,000 | 40.220 | 988,000 | 0.088 | 1,072,000 | 0.088 |
| 24/11/2025 | 0.078 | 19.630 | 1,880,000 | 39.724 | 940,000 | 0.074 | 940,000 | 0.073 |
| 21/11/2025 | 0.068 | 19.070 | 1,848,000 | 40.608 | 1,124,000 | 0.077 | 724,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |