29355 電能信證五七購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 51.000 | 0 | 28.990 | ||||
| 22/01/2025 | 0.140 | 51.400 | 0 | 28.728 | ||||
| 21/01/2025 | 0.155 | 51.800 | 0 | 28.982 | ||||
| 20/01/2025 | 0.164 | 52.400 | 0 | 28.261 | ||||
| 17/01/2025 | 0.149 | 51.850 | 0 | 28.020 | ||||
| 16/01/2025 | 0.137 | 51.150 | 0 | 28.459 | ||||
| 15/01/2025 | 0.137 | 51.000 | 0 | 28.704 | ||||
| 14/01/2025 | 0.144 | 51.200 | 0 | 28.722 | ||||
| 13/01/2025 | 0.150 | 51.300 | 0 | 28.929 | ||||
| 10/01/2025 | 0.182 | 52.550 | 0 | 28.422 | ||||
| 09/01/2025 | 0.182 | 52.450 | 0 | 28.571 | ||||
| 08/01/2025 | 0.182 | 52.250 | 0 | 28.949 | ||||
| 07/01/2025 | 0.201 | 52.850 | 0 | 28.874 | ||||
| 06/01/2025 | 0.224 | 53.750 | 0 | 28.306 | ||||
| 03/01/2025 | 0.213 | 53.150 | 0 | 28.713 | ||||
| 02/01/2025 | 0.217 | 53.150 | 0 | 28.918 | ||||
| 31/12/2024 | 0.250 | 54.200 | 0 | 28.506 | ||||
| 30/12/2024 | 0.248 | 54.200 | 800,000 | 28.291 | 400,000 | 0.223 | 400,000 | 0.226 |
| 27/12/2024 | 0.236 | 53.700 | 18,780,000 | 28.443 | 9,380,000 | 0.242 | 9,400,000 | 0.242 |
| 24/12/2024 | 0.250 | 53.800 | 14,660,000 | 28.914 | 7,370,000 | 0.242 | 7,190,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |