29364 海智華泰七三購Ａ (认购证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 22.500 | 0 | 54.071 | |||||
| 28/07/2026 | 21.780 | 0 | 53.537 | 340,000 | 0.144 | 340,000 | 0.144 | |
| 27/07/2026 | 21.500 | 0 | 53.682 | 1,286,000 | 0.141 | 1,286,000 | 0.142 | |
| 24/07/2026 | 21.300 | 0 | 53.851 | 212,000 | 0.147 | 212,000 | 0.149 | |
| 23/07/2026 | 21.540 | 0 | 55.393 | 1,598,000 | 0.141 | 1,592,000 | 0.141 | |
| 22/07/2026 | 21.320 | 0 | 54.216 | 1,546,000 | 0.143 | 1,546,000 | 0.144 | |
| 21/07/2026 | 21.500 | 0 | 54.216 | 1,424,000 | 0.158 | 1,324,000 | 0.158 | |
| 20/07/2026 | 21.480 | 0 | 54.037 | 1,250,000 | 0.146 | 1,250,000 | 0.145 | |
| 17/07/2026 | 21.040 | 0 | 53.543 | 1,532,000 | 0.140 | 1,532,000 | 0.141 | |
| 16/07/2026 | 21.200 | 0 | 54.182 | 780,000 | 0.142 | 680,000 | 0.142 | |
| 15/07/2026 | 20.940 | 0 | 53.832 | 1,044,000 | 0.123 | 1,038,000 | 0.123 | |
| 14/07/2026 | 20.360 | 0 | 54.006 | 470,000 | 0.108 | 470,000 | 0.108 | |
| 13/07/2026 | 19.940 | 0 | 54.070 | 882,000 | 0.114 | 882,000 | 0.113 | |
| 10/07/2026 | 20.140 | 0 | 53.723 | 266,000 | 0.114 | 210,000 | 0.114 | |
| 09/07/2026 | 19.780 | 0 | 53.837 | 640,000 | 0.113 | 642,000 | 0.114 | |
| 08/07/2026 | 20.320 | 0 | 53.748 | 1,476,000 | 0.113 | 1,476,000 | 0.113 | |
| 07/07/2026 | 20.000 | 0 | 53.919 | 816,000 | 0.124 | 706,000 | 0.129 | |
| 06/07/2026 | 20.860 | 0 | 54.415 | 886,000 | 0.142 | 948,000 | 0.142 | |
| 03/07/2026 | 20.720 | 0 | 54.807 | 1,178,000 | 0.139 | 1,086,000 | 0.139 | |
| 02/07/2026 | 0.122 | 20.320 | 1,066,000 | 54.414 | 484,000 | 0.124 | 582,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |