29366 恒科法興六三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 5,678.340 | 0 | 39.837 | ||||
| 07/01/2026 | 0.023 | 5,738.520 | 0 | 39.213 | ||||
| 06/01/2026 | 0.027 | 5,825.260 | 220,000 | 38.783 | 220,000 | 0.027 | ||
| 05/01/2026 | 0.024 | 5,741.630 | 0 | 39.115 | ||||
| 02/01/2026 | 0.025 | 5,736.440 | 650,000 | 38.940 | 250,000 | 0.023 | 400,000 | 0.026 |
| 31/12/2025 | 0.015 | 5,515.980 | 0 | 38.247 | ||||
| 30/12/2025 | 0.016 | 5,578.380 | 0 | 37.346 | ||||
| 29/12/2025 | 0.015 | 5,483.010 | 0 | 38.421 | ||||
| 24/12/2025 | 0.017 | 5,499.300 | 0 | 38.116 | ||||
| 23/12/2025 | 0.017 | 5,488.890 | 0 | 38.082 | ||||
| 22/12/2025 | 0.018 | 5,526.830 | 1,000,000 | 37.657 | 1,000,000 | 0.018 | ||
| 19/12/2025 | 0.016 | 5,479.040 | 820,000 | 36.993 | 820,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 5,418.290 | 0 | 37.394 | ||||
| 17/12/2025 | 0.015 | 5,457.950 | 0 | 36.495 | ||||
| 16/12/2025 | 0.014 | 5,402.510 | 1,880,000 | 36.755 | 1,880,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 5,498.420 | 190,000 | 37.306 | 190,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 5,638.050 | 0 | 36.251 | ||||
| 11/12/2025 | 0.022 | 5,534.590 | 0 | 37.209 | ||||
| 10/12/2025 | 0.024 | 5,581.100 | 0 | 36.963 | ||||
| 09/12/2025 | 0.024 | 5,554.680 | 0 | 37.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |