29387 美團信證五五購Ｂ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 151.100 | 0 | 57.410 | ||||
| 22/01/2025 | 0.069 | 152.500 | 600,000 | 56.929 | 200,000 | 0.071 | 400,000 | 0.070 |
| 21/01/2025 | 0.088 | 158.500 | 0 | 57.229 | ||||
| 20/01/2025 | 0.081 | 155.500 | 300,000 | 57.617 | 150,000 | 0.078 | 150,000 | 0.077 |
| 17/01/2025 | 0.060 | 147.800 | 0 | 56.726 | ||||
| 16/01/2025 | 0.060 | 147.600 | 0 | 56.669 | ||||
| 15/01/2025 | 0.055 | 144.500 | 0 | 57.284 | ||||
| 14/01/2025 | 0.056 | 144.300 | 680,000 | 57.564 | 140,000 | 0.051 | 540,000 | 0.055 |
| 13/01/2025 | 0.043 | 137.400 | 220,000 | 57.941 | 60,000 | 0.043 | 160,000 | 0.038 |
| 10/01/2025 | 0.048 | 140.100 | 0 | 57.096 | ||||
| 09/01/2025 | 0.058 | 144.400 | 0 | 57.089 | ||||
| 08/01/2025 | 0.064 | 146.700 | 0 | 57.032 | ||||
| 07/01/2025 | 0.070 | 148.700 | 0 | 57.092 | ||||
| 06/01/2025 | 0.076 | 150.700 | 0 | 57.071 | ||||
| 03/01/2025 | 0.086 | 153.700 | 40,000 | 56.849 | 20,000 | 0.074 | 20,000 | 0.075 |
| 02/01/2025 | 0.077 | 150.600 | 480,000 | 56.616 | 240,000 | 0.078 | 240,000 | 0.081 |
| 31/12/2024 | 0.086 | 151.700 | 410,000 | 58.004 | 190,000 | 0.089 | 220,000 | 0.087 |
| 30/12/2024 | 0.088 | 152.800 | 920,000 | 57.406 | 410,000 | 0.087 | 510,000 | 0.088 |
| 27/12/2024 | 0.096 | 154.700 | 0 | 57.402 | ||||
| 24/12/2024 | 0.096 | 155.100 | 1,030,000 | 56.431 | 520,000 | 0.096 | 440,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |