29399 中銀摩利五九購Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 24.850 | 300,000 | 35.815 | 150,000 | 0.087 | 150,000 | 0.090 |
| 22/01/2025 | 0.089 | 24.800 | 680,000 | 36.273 | 300,000 | 0.090 | 380,000 | 0.090 |
| 21/01/2025 | 0.089 | 24.850 | 0 | 35.930 | ||||
| 20/01/2025 | 0.088 | 24.600 | 330,000 | 36.717 | 165,000 | 0.090 | 165,000 | 0.091 |
| 17/01/2025 | 0.082 | 24.400 | 0 | 36.271 | ||||
| 16/01/2025 | 0.085 | 24.400 | 160,000 | 36.704 | 80,000 | 0.093 | 80,000 | 0.093 |
| 15/01/2025 | 0.087 | 24.550 | 200,000 | 36.346 | 100,000 | 0.089 | 100,000 | 0.089 |
| 14/01/2025 | 0.085 | 24.350 | 300,000 | 36.671 | 150,000 | 0.084 | 150,000 | 0.083 |
| 13/01/2025 | 0.084 | 24.450 | 300,000 | 36.013 | 150,000 | 0.082 | 150,000 | 0.083 |
| 10/01/2025 | 0.088 | 24.450 | 460,000 | 36.444 | 230,000 | 0.087 | 230,000 | 0.088 |
| 09/01/2025 | 0.092 | 24.550 | 0 | 36.611 | ||||
| 08/01/2025 | 0.094 | 24.600 | 425,000 | 36.649 | 165,000 | 0.096 | 260,000 | 0.094 |
| 07/01/2025 | 0.099 | 24.800 | 160,000 | 36.500 | 80,000 | 0.099 | 80,000 | 0.099 |
| 06/01/2025 | 0.101 | 24.900 | 0 | 36.317 | ||||
| 03/01/2025 | 0.102 | 24.850 | 160,000 | 36.442 | 80,000 | 0.102 | 80,000 | 0.102 |
| 02/01/2025 | 0.100 | 24.900 | 0 | 35.851 | ||||
| 31/12/2024 | 0.112 | 24.950 | 860,000 | 37.291 | 430,000 | 0.112 | 430,000 | 0.112 |
| 30/12/2024 | 0.110 | 25.050 | 0 | 36.498 | ||||
| 27/12/2024 | 0.110 | 24.950 | 160,000 | 36.676 | 80,000 | 0.110 | 80,000 | 0.110 |
| 24/12/2024 | 0.118 | 25.200 | 1,520,000 | 36.564 | 760,000 | 0.115 | 760,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |