29401 美團摩利五五購Ｅ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 151.100 | 1,730,000 | 53.494 | 490,000 | 0.060 | 1,240,000 | 0.059 |
| 22/01/2025 | 0.062 | 152.500 | 880,000 | 54.578 | 440,000 | 0.066 | 440,000 | 0.066 |
| 21/01/2025 | 0.084 | 158.500 | 2,590,000 | 56.107 | 1,420,000 | 0.085 | 1,070,000 | 0.085 |
| 20/01/2025 | 0.077 | 155.500 | 23,730,000 | 56.438 | 10,900,000 | 0.077 | 10,870,000 | 0.077 |
| 17/01/2025 | 0.058 | 147.800 | 14,760,000 | 56.092 | 7,030,000 | 0.056 | 7,150,000 | 0.056 |
| 16/01/2025 | 0.057 | 147.600 | 26,260,000 | 55.663 | 11,770,000 | 0.059 | 11,870,000 | 0.062 |
| 15/01/2025 | 0.052 | 144.500 | 27,230,000 | 56.214 | 13,160,000 | 0.054 | 12,850,000 | 0.054 |
| 14/01/2025 | 0.055 | 144.300 | 28,920,000 | 57.283 | 14,570,000 | 0.054 | 13,910,000 | 0.054 |
| 13/01/2025 | 0.040 | 137.400 | 16,610,000 | 56.678 | 10,140,000 | 0.037 | 6,470,000 | 0.037 |
| 10/01/2025 | 0.044 | 140.100 | 41,830,000 | 55.511 | 19,240,000 | 0.049 | 22,190,000 | 0.048 |
| 09/01/2025 | 0.054 | 144.400 | 25,590,000 | 55.683 | 11,200,000 | 0.055 | 13,290,000 | 0.057 |
| 08/01/2025 | 0.064 | 146.700 | 39,740,000 | 57.139 | 19,360,000 | 0.062 | 19,280,000 | 0.061 |
| 07/01/2025 | 0.067 | 148.700 | 31,870,000 | 56.181 | 15,760,000 | 0.069 | 15,460,000 | 0.069 |
| 06/01/2025 | 0.075 | 150.700 | 50,980,000 | 56.857 | 25,510,000 | 0.074 | 25,020,000 | 0.074 |
| 03/01/2025 | 0.085 | 153.700 | 63,620,000 | 56.658 | 31,110,000 | 0.084 | 31,820,000 | 0.084 |
| 02/01/2025 | 0.078 | 150.600 | 40,210,000 | 57.043 | 19,900,000 | 0.080 | 20,260,000 | 0.080 |
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |