29406 工行摩利五六沽Ａ (认沽证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 5.110 | 0 | 28.711 | ||||
| 22/01/2025 | 0.042 | 4.980 | 0 | 27.456 | ||||
| 21/01/2025 | 0.041 | 5.030 | 0 | 28.133 | ||||
| 20/01/2025 | 0.042 | 5.000 | 0 | 27.683 | ||||
| 17/01/2025 | 0.047 | 4.920 | 148,000 | 26.815 | 148,000 | 0.047 | ||
| 16/01/2025 | 0.042 | 5.000 | 148,000 | 27.328 | 148,000 | 0.045 | ||
| 15/01/2025 | 0.054 | 4.930 | 0 | 28.016 | ||||
| 14/01/2025 | 0.060 | 4.880 | 0 | 27.950 | ||||
| 13/01/2025 | 0.063 | 4.850 | 170,000 | 27.716 | 85,000 | 0.070 | 85,000 | 0.075 |
| 10/01/2025 | 0.059 | 4.870 | 0 | 27.262 | ||||
| 09/01/2025 | 0.055 | 4.880 | 200,000 | 26.756 | 100,000 | 0.055 | 100,000 | 0.053 |
| 08/01/2025 | 0.053 | 4.940 | 200,000 | 27.503 | 100,000 | 0.053 | 100,000 | 0.049 |
| 07/01/2025 | 0.060 | 4.910 | 0 | 27.979 | ||||
| 06/01/2025 | 0.063 | 4.890 | 0 | 27.961 | ||||
| 03/01/2025 | 0.069 | 4.890 | 0 | 28.594 | ||||
| 02/01/2025 | 0.073 | 4.850 | 600,000 | 24.988 | 600,000 | 0.061 | ||
| 31/12/2024 | 0.050 | 5.055 | 600,000 | 28.429 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 5.015 | 1,200,000 | 28.144 | 600,000 | 0.054 | 600,000 | 0.052 |
| 27/12/2024 | 0.055 | 5.005 | 0 | 28.060 | ||||
| 24/12/2024 | 0.064 | 4.995 | 0 | 29.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |