29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.013 | 10.100 | 0 | 41.264 | ||||
| 01/06/2026 | 0.013 | 10.020 | 0 | 41.952 | ||||
| 29/05/2026 | 0.013 | 9.920 | 0 | 42.480 | ||||
| 28/05/2026 | 0.013 | 9.870 | 0 | 42.839 | ||||
| 27/05/2026 | 0.013 | 10.000 | 0 | 41.244 | ||||
| 26/05/2026 | 0.013 | 10.160 | 0 | 39.338 | ||||
| 22/05/2026 | 0.013 | 10.270 | 0 | 41.024 | ||||
| 21/05/2026 | 0.013 | 10.230 | 0 | 41.277 | ||||
| 20/05/2026 | 0.013 | 10.400 | 250,000 | 39.322 | 250,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 10.728 | 0 | 34.093 | ||||
| 18/05/2026 | 0.014 | 10.568 | 714,000 | 34.213 | 570,000 | 0.013 | 70,000 | 0.015 |
| 15/05/2026 | 0.016 | 10.578 | 59,000 | 35.082 | 59,000 | 0.018 | ||
| 14/05/2026 | 0.019 | 10.788 | 173,000 | 34.667 | 57,000 | 0.020 | 116,000 | 0.020 |
| 13/05/2026 | 0.020 | 10.838 | 0 | 34.597 | ||||
| 12/05/2026 | 0.020 | 10.848 | 0 | 34.418 | ||||
| 11/05/2026 | 0.020 | 10.748 | 300,000 | 35.337 | 300,000 | 0.020 | ||
| 08/05/2026 | 0.019 | 10.708 | 0 | 34.752 | ||||
| 07/05/2026 | 0.019 | 10.648 | 0 | 35.239 | ||||
| 06/05/2026 | 0.020 | 10.728 | 1,000,000 | 34.873 | 1,000,000 | 0.020 | ||
| 05/05/2026 | 0.021 | 10.788 | 0 | 34.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |