29413 江銅摩利六三購Ａ (认购证)
实時 按盘价 跌2.620 -0.270 (-9.343%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20262.89045.8000
27/02/20262.87045.6000
26/02/20262.87045.1000192.832
25/02/20262.94046.3400
24/02/20262.86045.2200133.261
23/02/20262.86045.8800
20/02/20262.73043.7600163.388
16/02/20262.73044.2800
13/02/20262.61042.6400132.002
12/02/20262.75044.6000
11/02/20262.75044.6600
10/02/20262.73044.3400
09/02/20262.63043.4000
06/02/20262.63042.6200151.556
05/02/20262.73043.4200169.632
04/02/20262.89046.1600
03/02/20262.84045.3000
02/02/20262.66043.3600
30/01/20263.02047.4600
29/01/20263.58052.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。